Regions Financial Corporation (RF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
3.670.647 |
1,12%
|
24,135
|
24,13
|
24,485
|
24,25
|
| 13/02/2025 |
2.294.620 |
0,25%
|
24,68
|
23,825
|
24,05
|
24,05
|
| 12/02/2025 |
2.761.285 |
-1,64%
|
24,68
|
23,90
|
24,135
|
23,99
|
| 11/02/2025 |
2.789.343 |
1,29%
|
24,68
|
23,87
|
24,46
|
24,39
|
| 10/02/2025 |
2.222.144 |
-1,51%
|
24,68
|
24,05
|
24,4875
|
24,08
|
| 07/02/2025 |
2.037.791 |
-0,77%
|
24,68
|
24,235
|
24,70
|
24,45
|
| 06/02/2025 |
2.270.399 |
1,32%
|
24,47
|
24,36
|
24,6982
|
24,64
|
| 05/02/2025 |
2.874.415 |
-0,16%
|
24,08
|
24,055
|
24,52
|
24,32
|
| 04/02/2025 |
2.182.019 |
1,29%
|
24,08
|
24,06
|
24,61
|
24,36
|
| 03/02/2025 |
2.865.864 |
-2,39%
|
24,81
|
23,6996
|
24,2691
|
24,05
|
| 31/01/2025 |
3.182.898 |
-0,53%
|
24,81
|
24,505
|
24,92
|
24,64
|
| 30/01/2025 |
2.736.442 |
0,77%
|
24,73
|
24,545
|
25,04
|
24,77
|
| 29/01/2025 |
3.487.408 |
-0,69%
|
24,73
|
24,57
|
25,245
|
24,58
|
| 28/01/2025 |
4.280.347 |
-0,08%
|
24,73
|
24,54
|
24,86
|
24,75
|
| 27/01/2025 |
3.052.336 |
1,23%
|
24,36
|
24,38
|
24,78
|
24,77
|
| 24/01/2025 |
2.344.714 |
0,87%
|
24,36
|
24,14
|
24,61
|
24,47
|
| 23/01/2025 |
2.196.639 |
-0,25%
|
24,36
|
24,135
|
24,465
|
24,26
|
| 22/01/2025 |
4.614.375 |
-1,34%
|
24,50
|
24,1195
|
24,55
|
24,32
|
| 21/01/2025 |
4.740.047 |
1,86%
|
24,29
|
24,26
|
24,835
|
24,65
|
| 20/01/2025 |
0 |
-1,31%
|
23,90
|
24,035
|
24,98
|
24,20
|
| 17/01/2025 |
7.096.705 |
-1,31%
|
23,90
|
24,035
|
24,98
|
24,21
|
| 16/01/2025 |
4.545.689 |
-2,83%
|
23,90
|
24,17
|
24,67
|
24,52
|
| 15/01/2025 |
3.672.611 |
2,92%
|
23,90
|
24,455
|
24,87
|
24,70
|
| 14/01/2025 |
3.321.025 |
1,61%
|
23,90
|
23,73
|
24,115
|
24,00
|
| 13/01/2025 |
4.225.389 |
2,43%
|
23,90
|
22,97
|
23,63
|
23,62
|
| 10/01/2025 |
2.618.391 |
-3,19%
|
23,90
|
22,94
|
23,59
|
23,06
|
| 09/01/2025 |
3.967.109 |
-0,13%
|
23,90
|
23,46
|
23,98
|
23,82
|
| 08/01/2025 |
3.885.268 |
-0,13%
|
23,90
|
23,46
|
23,98
|
23,815
|
| 07/01/2025 |
4.202.011 |
0,29%
|
23,90
|
23,63
|
24,15
|
23,85
|
| 06/01/2025 |
4.943.539 |
0,68%
|
23,75
|
23,6544
|
24,28
|
23,78
|
| 03/01/2025 |
3.987.905 |
1,55%
|
23,32
|
23,16
|
23,67
|
23,62
|
| 02/01/2025 |
4.509.116 |
-1,11%
|
23,73
|
23,25
|
23,76
|
23,26
|
| 31/12/2024 |
0 |
-0,59%
|
23,73
|
23,44
|
23,85
|
23,52
|
| 30/12/2024 |
2.273.451 |
-0,34%
|
23,48
|
23,345
|
23,74
|
23,51
|
| 27/12/2024 |
2.484.154 |
-1,04%
|
23,80
|
23,62
|
24,15
|
23,74
|
| 26/12/2024 |
2.752.758 |
-0,13%
|
23,80
|
23,705
|
24,01
|
23,99
|
| 24/12/2024 |
0 |
1,34%
|
23,80
|
23,67
|
24,02
|
24,02
|
| 23/12/2024 |
2.077.839 |
0,29%
|
23,62
|
23,565
|
23,915
|
23,84
|
| 20/12/2024 |
7.139.883 |
2,57%
|
24,935
|
23,01
|
23,90
|
23,77
|
| 19/12/2024 |
3.232.867 |
-0,52%
|
24,935
|
23,07
|
23,78
|
23,17
|
| 18/12/2024 |
0 |
-5,36%
|
24,935
|
23,255
|
24,77
|
23,29
|
| 17/12/2024 |
2.925.640 |
-2,26%
|
24,935
|
24,465
|
25,07
|
24,61
|
| 16/12/2024 |
3.081.892 |
0,28%
|
25,59
|
24,91
|
25,25
|
25,18
|
| 13/12/2024 |
3.416.759 |
0,24%
|
25,59
|
24,77
|
25,11
|
25,11
|
| 12/12/2024 |
4.590.590 |
-1,38%
|
25,59
|
24,89
|
25,51
|
25,05
|
| 11/12/2024 |
3.074.682 |
0,28%
|
25,59
|
25,30
|
25,65
|
25,40
|
| 10/12/2024 |
4.423.669 |
-1,56%
|
26,37
|
25,26
|
25,90
|
25,33
|
| 09/12/2024 |
2.763.187 |
-1,98%
|
26,37
|
25,68
|
26,25
|
25,73
|
| 06/12/2024 |
1.796.601 |
-0,11%
|
26,37
|
26,07
|
26,57
|
26,26
|
| 05/12/2024 |
2.343.169 |
-0,04%
|
26,44
|
26,22
|
26,65
|
26,29
|
| 04/12/2024 |
3.569.718 |
-0,15%
|
26,275
|
26,01
|
26,42
|
26,30
|
| 03/12/2024 |
2.757.227 |
-0,70%
|
26,64
|
26,01
|
26,64
|
26,34
|
| 02/12/2024 |
2.836.574 |
-1,78%
|
27,0919
|
26,48
|
27,12
|
26,53
|
| 29/11/2024 |
2.103.739 |
0,11%
|
27,48
|
27,01
|
27,48
|
27,01
|
| 28/11/2024 |
2.404.312 |
0,48%
|
27,44
|
27,205
|
27,63
|
27,25
|
| 27/11/2024 |
2.327.084 |
-0,22%
|
27,40
|
27,175
|
27,69
|
27,44
|
| 26/11/2024 |
2.241.775 |
-0,58%
|
27,36
|
27,175
|
27,96
|
27,31
|
| 25/11/2024 |
3.335.743 |
0,70%
|
27,69
|
27,42
|
27,96
|
27,47
|
| 22/11/2024 |
2.980.886 |
2,02%
|
26,49
|
26,33
|
27,3175
|
27,28
|
| 21/11/2024 |
2.642.370 |
1,83%
|
26,32
|
26,11
|
26,915
|
26,74
|
| 20/11/2024 |
3.059.330 |
0,00%
|
26,02
|
26,00
|
26,3694
|
26,26
|
| 19/11/2024 |
2.939.925 |
-0,27%
|
26,37
|
26,00
|
26,46
|
26,26
|
| 18/11/2024 |
3.178.849 |
-0,11%
|
26,13
|
26,13
|
26,46
|
26,33
|
| 15/11/2024 |
4.709.991 |
0,11%
|
26,185
|
26,0249
|
26,56
|
26,36
|
| 14/11/2024 |
4.618.470 |
0,65%
|
26,40
|
26,0249
|
26,725
|
26,27
|
| 13/11/2024 |
2.801.856 |
-0,31%
|
26,03
|
25,93
|
26,725
|
26,10
|
| 12/11/2024 |
2.874.096 |
-0,08%
|
26,18
|
25,93
|
26,315
|
26,18
|
| 11/11/2024 |
3.671.338 |
2,26%
|
26,05
|
25,93
|
26,31
|
26,20
|
| 08/11/2024 |
2.873.948 |
0,83%
|
25,6705
|
25,235
|
26,12
|
25,62
|
| 07/11/2024 |
3.579.799 |
-3,42%
|
25,01
|
24,91
|
26,325
|
25,41
|
| 06/11/2024 |
8.470.557 |
11,39%
|
25,25
|
23,41
|
26,32
|
26,31
|
| 05/11/2024 |
2.004.237 |
%
|
23,92
|
23,41
|
23,69
|
23,62
|
| 04/11/2024 |
2.378.121 |
%
|
23,92
|
23,265
|
23,64
|
23,39
|
| 01/11/2024 |
2.650.119 |
%
|
23,92
|
23,52
|
24,115
|
23,56
|
| 31/10/2024 |
3.040.000 |
%
|
24,19
|
23,865
|
24,315
|
23,87
|
| 30/10/2024 |
3.555.629 |
%
|
23,88
|
23,84
|
24,445
|
24,06
|
| 29/10/2024 |
2.582.427 |
%
|
23,67
|
23,775
|
24,204
|
23,87
|
| 28/10/2024 |
3.025.680 |
%
|
23,67
|
23,64
|
24,13
|
24,06
|
| 25/10/2024 |
3.320.248 |
%
|
23,925
|
23,395
|
24,01
|
23,50
|
| 24/10/2024 |
4.080.657 |
%
|
24,00
|
23,57
|
24,005
|
23,76
|
| 23/10/2024 |
2.826.198 |
%
|
23,54
|
23,415
|
23,75
|
23,64
|
| 22/10/2024 |
4.659.465 |
%
|
23,66
|
23,365
|
23,80
|
23,64
|
| 21/10/2024 |
5.384.429 |
%
|
24,06
|
23,47
|
24,10
|
23,63
|
| 18/10/2024 |
6.159.617 |
%
|
24,21
|
23,68
|
24,47
|
23,82
|
| 17/10/2024 |
7.104.086 |
%
|
24,07
|
23,82
|
24,26
|
23,98
|
| 16/10/2024 |
3.601.291 |
%
|
24,07
|
23,86
|
24,295
|
23,98
|
| 15/10/2024 |
5.248.856 |
%
|
23,70
|
23,74
|
24,33
|
23,76
|
| 14/10/2024 |
2.446.133 |
%
|
23,70
|
23,49
|
23,97
|
23,85
|
| 11/10/2024 |
3.223.979 |
%
|
23,335
|
23,30
|
23,81
|
23,69
|
| 10/10/2024 |
2.082.149 |
%
|
23,05
|
22,935
|
23,30
|
23,04
|
| 09/10/2024 |
2.618.529 |
%
|
22,755
|
22,62
|
23,215
|
23,08
|
| 08/10/2024 |
2.124.307 |
%
|
22,82
|
22,71
|
23,03
|
22,74
|
| 07/10/2024 |
2.004.020 |
%
|
22,82
|
22,58
|
22,91
|
22,81
|
| 04/10/2024 |
3.614.333 |
%
|
22,58
|
22,535
|
22,97
|
22,84
|
| 03/10/2024 |
3.304.087 |
%
|
22,58
|
22,24
|
22,56
|
22,43
|
| 02/10/2024 |
3.783.566 |
%
|
22,58
|
22,46
|
23,135
|
22,56
|
| 01/10/2024 |
3.860.828 |
%
|
23,195
|
22,34
|
23,14
|
22,54
|
| 30/09/2024 |
2.623.370 |
%
|
22,99
|
22,86
|
23,37
|
23,33
|
| 27/09/2024 |
1.906.534 |
%
|
23,045
|
22,83
|
23,255
|
23,03
|
| 26/09/2024 |
2.322.051 |
%
|
22,76
|
22,59
|
22,93
|
22,90
|
