Regions Financial Corporation (RF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
3.118.611 |
0,52%
|
31,2919
|
30,58
|
31,2919
|
30,82
|
| 23/07/2026 |
4.181.332 |
-0,79%
|
30,64
|
30,105
|
30,67
|
30,66
|
| 22/07/2026 |
5.130.543 |
0,13%
|
30,82
|
30,6318
|
30,96
|
30,86
|
| 21/07/2026 |
4.725.719 |
-0,88%
|
31,4198
|
30,71
|
31,4198
|
30,82
|
| 20/07/2026 |
7.941.532 |
-1,64%
|
31,68
|
31,025
|
31,8025
|
31,11
|
| 17/07/2026 |
9.471.160 |
-2,26%
|
32,08
|
31,2503
|
32,47
|
31,65
|
| 16/07/2026 |
6.384.830 |
2,86%
|
30,5247
|
30,5247
|
32,47
|
32,40
|
| 15/07/2026 |
3.723.115 |
1,81%
|
30,92
|
30,79
|
31,545
|
31,48
|
| 14/07/2026 |
3.512.786 |
-0,47%
|
31,40
|
30,78
|
31,44
|
30,92
|
| 13/07/2026 |
3.605.392 |
0,11%
|
31,20
|
30,8997
|
31,24
|
31,07
|
| 10/07/2026 |
6.690.895 |
1,44%
|
30,83
|
30,70
|
31,19
|
31,02
|
| 09/07/2026 |
5.401.410 |
2,52%
|
29,85
|
29,73
|
30,79
|
30,58
|
| 08/07/2026 |
3.587.631 |
-2,53%
|
30,56
|
29,56
|
30,56
|
29,82
|
| 07/07/2026 |
3.568.247 |
0,38%
|
31,00
|
30,53
|
31,00
|
30,59
|
| 06/07/2026 |
2.960.222 |
0,71%
|
29,76
|
29,57
|
30,545
|
30,48
|
| 02/07/2026 |
3.293.898 |
-1,67%
|
30,99
|
30,085
|
31,04
|
30,28
|
| 01/07/2026 |
3.031.208 |
1,99%
|
29,9803
|
29,9803
|
30,845
|
30,80
|
| 30/06/2026 |
3.576.552 |
-0,23%
|
30,2571
|
30,03
|
30,4193
|
30,20
|
| 29/06/2026 |
3.584.488 |
0,75%
|
30,10
|
29,84
|
30,44
|
30,27
|
| 26/06/2026 |
4.493.681 |
0,35%
|
30,00
|
29,81
|
30,15
|
30,06
|
| 25/06/2026 |
4.363.885 |
1,51%
|
29,38
|
29,38
|
30,21
|
29,98
|
| 24/06/2026 |
6.664.792 |
0,68%
|
27,79
|
27,79
|
29,6851
|
29,49
|
| 23/06/2026 |
4.657.393 |
1,93%
|
28,44
|
28,40
|
29,355
|
29,29
|
| 18/06/2026 |
2.880.467 |
-0,18%
|
29,00
|
28,485
|
29,08
|
28,75
|
| 17/06/2026 |
4.270.200 |
-1,24%
|
29,04
|
28,482
|
29,23
|
28,65
|
| 16/06/2026 |
5.176.540 |
1,43%
|
28,73
|
28,61
|
29,09
|
29,00
|
| 15/06/2026 |
4.746.570 |
-2,34%
|
29,38
|
28,57
|
29,69
|
28,60
|
| 12/06/2026 |
5.176.675 |
1,32%
|
28,70
|
28,70
|
29,395
|
29,27
|
| 11/06/2026 |
5.199.048 |
1,07%
|
28,58
|
28,41
|
29,01
|
28,89
|
| 10/06/2026 |
4.604.008 |
0,02%
|
28,35
|
28,35
|
29,115
|
28,58
|
| 09/06/2026 |
6.007.669 |
-0,05%
|
28,56
|
28,10
|
29,27
|
28,60
|
| 08/06/2026 |
3.651.074 |
0,16%
|
28,60
|
28,455
|
28,86
|
28,56
|
| 05/06/2026 |
3.802.773 |
0,44%
|
28,34
|
28,2399
|
28,67
|
28,54
|
| 04/06/2026 |
4.988.630 |
3,85%
|
27,40
|
27,40
|
28,455
|
28,43
|
| 03/06/2026 |
5.085.284 |
-2,16%
|
27,9771
|
27,32
|
27,9771
|
27,40
|
| 02/06/2026 |
5.896.624 |
2,49%
|
27,34
|
27,15
|
28,1799
|
28,03
|
| 01/06/2026 |
4.298.870 |
-1,42%
|
27,58
|
27,175
|
27,755
|
27,34
|
| 29/05/2026 |
4.397.664 |
0,70%
|
28,00
|
27,655
|
28,09
|
27,735
|
| 28/05/2026 |
5.097.200 |
-0,93%
|
28,10
|
27,6099
|
28,10
|
27,83
|
| 27/05/2026 |
6.476.737 |
-0,57%
|
28,28
|
27,87
|
28,525
|
28,09
|
| 26/05/2026 |
4.930.043 |
1,51%
|
28,43
|
27,93
|
28,43
|
28,25
|
| 22/05/2026 |
4.638.011 |
0,43%
|
27,78
|
27,76
|
28,11
|
27,83
|
| 21/05/2026 |
4.372.139 |
0,65%
|
27,75
|
27,20
|
27,7658
|
27,71
|
| 20/05/2026 |
5.264.642 |
2,34%
|
28,28
|
26,71
|
28,28
|
27,53
|
| 19/05/2026 |
4.401.244 |
-0,41%
|
26,97
|
26,695
|
27,33
|
26,84
|
| 18/05/2026 |
5.387.369 |
1,16%
|
26,67
|
26,38
|
27,145
|
26,97
|
| 15/05/2026 |
5.063.963 |
-0,69%
|
26,58
|
26,16
|
26,85
|
26,66
|
| 14/05/2026 |
5.837.982 |
0,64%
|
26,78
|
26,63
|
27,01
|
26,80
|
| 13/05/2026 |
8.588.524 |
-1,92%
|
26,95
|
26,625
|
27,12
|
26,63
|
| 12/05/2026 |
5.419.150 |
1,16%
|
26,83
|
26,555
|
27,215
|
27,15
|
| 11/05/2026 |
9.282.228 |
-2,90%
|
27,84
|
26,585
|
27,84
|
26,83
|
| 08/05/2026 |
7.517.279 |
-1,15%
|
28,16
|
27,45
|
28,16
|
27,63
|
| 07/05/2026 |
5.099.023 |
-0,90%
|
28,23
|
27,76
|
28,275
|
27,95
|
| 06/05/2026 |
2.224.290 |
0,70%
|
28,35
|
27,99
|
28,56
|
28,21
|
| 05/05/2026 |
2.464.981 |
1,37%
|
27,79
|
27,625
|
28,14
|
28,04
|
| 04/05/2026 |
2.541.180 |
-1,86%
|
28,00
|
27,56
|
28,13
|
27,66
|
| 01/05/2026 |
2.739.694 |
-1,26%
|
28,52
|
28,19
|
28,55
|
28,19
|
| 30/04/2026 |
2.106.918 |
1,95%
|
28,1489
|
27,75
|
28,64
|
28,55
|
| 29/04/2026 |
2.319.320 |
-1,13%
|
28,20
|
27,85
|
28,46
|
28,01
|
| 28/04/2026 |
3.335.262 |
0,25%
|
28,64
|
28,33
|
28,73
|
28,33
|
| 27/04/2026 |
403.997 |
1,24%
|
27,66
|
27,66
|
28,26
|
28,26
|
| 24/04/2026 |
3.240.623 |
-2,25%
|
28,50
|
27,70
|
28,50
|
27,76
|
| 23/04/2026 |
4.163.950 |
0,67%
|
28,21
|
27,98
|
28,5299
|
28,40
|
| 22/04/2026 |
3.773.274 |
-0,49%
|
28,58
|
28,085
|
28,58
|
28,21
|
| 21/04/2026 |
3.249.355 |
0,14%
|
28,12
|
28,11
|
28,70
|
28,35
|
| 20/04/2026 |
4.116.736 |
0,64%
|
28,13
|
27,71
|
28,425
|
28,31
|
| 17/04/2026 |
6.969.924 |
0,75%
|
28,14
|
27,73
|
28,65
|
28,13
|
| 16/04/2026 |
8.126.411 |
0,18%
|
28,1607
|
27,63
|
28,1607
|
27,92
|
| 15/04/2026 |
6.147.610 |
0,36%
|
27,58
|
27,57
|
28,085
|
27,85
|
| 14/04/2026 |
4.603.776 |
-0,29%
|
27,83
|
27,315
|
27,885
|
27,75
|
| 13/04/2026 |
3.992.851 |
1,20%
|
27,19
|
27,17
|
27,865
|
27,83
|
| 10/04/2026 |
6.278.605 |
-2,31%
|
28,20
|
27,44
|
28,20
|
27,50
|
| 09/04/2026 |
6.040.209 |
2,44%
|
27,3991
|
27,06
|
28,22
|
28,15
|
| 08/04/2026 |
5.101.921 |
3,23%
|
27,52
|
27,20
|
27,79
|
27,47
|
| 07/04/2026 |
3.394.994 |
-0,49%
|
26,74
|
26,48
|
26,74
|
26,61
|
| 06/04/2026 |
3.654.114 |
1,02%
|
26,47
|
26,20
|
26,74
|
26,74
|
| 02/04/2026 |
2.921.355 |
0,49%
|
25,90
|
25,75
|
26,51
|
26,47
|
| 01/04/2026 |
4.346.758 |
0,84%
|
26,17
|
26,12
|
26,51
|
26,34
|
| 31/03/2026 |
5.657.008 |
3,45%
|
25,75
|
25,48
|
26,20
|
26,12
|
| 30/03/2026 |
7.084.424 |
0,42%
|
25,38
|
25,035
|
25,53
|
25,24
|
| 27/03/2026 |
4.789.553 |
-1,45%
|
25,46
|
25,05
|
25,52
|
25,16
|
| 26/03/2026 |
10.001.968 |
-0,91%
|
25,43
|
25,38
|
25,80
|
25,51
|
| 25/03/2026 |
6.801.407 |
0,47%
|
25,86
|
25,42
|
26,055
|
25,76
|
| 24/03/2026 |
8.953.330 |
0,71%
|
25,22
|
25,14
|
25,97
|
25,64
|
| 23/03/2026 |
7.492.551 |
0,43%
|
26,13
|
25,435
|
26,13
|
25,46
|
| 20/03/2026 |
4.625.537 |
0,34%
|
25,21
|
24,96
|
25,375
|
25,36
|
| 19/03/2026 |
5.748.055 |
0,04%
|
24,82
|
24,72
|
25,385
|
25,21
|
| 18/03/2026 |
4.860.186 |
-1,02%
|
25,10
|
25,10
|
25,625
|
25,20
|
| 17/03/2026 |
5.904.008 |
0,47%
|
25,36
|
25,295
|
25,725
|
25,45
|
| 16/03/2026 |
8.115.290 |
1,32%
|
25,32
|
25,275
|
25,645
|
25,33
|
| 13/03/2026 |
7.172.916 |
-1,26%
|
25,33
|
24,92
|
25,64
|
25,00
|
| 12/03/2026 |
12.274.498 |
-3,40%
|
25,75
|
25,225
|
25,76
|
25,32
|
| 11/03/2026 |
7.809.109 |
-2,06%
|
26,51
|
25,59
|
26,78
|
26,21
|
| 10/03/2026 |
6.651.924 |
-0,74%
|
26,96
|
26,625
|
27,325
|
26,76
|
| 09/03/2026 |
9.329.893 |
-0,28%
|
26,55
|
26,06
|
27,085
|
26,96
|
| 06/03/2026 |
6.727.208 |
-2,51%
|
27,13
|
26,495
|
27,145
|
27,04
|
| 05/03/2026 |
7.461.746 |
-0,38%
|
27,56
|
27,4199
|
28,01
|
27,74
|
| 04/03/2026 |
5.623.512 |
0,32%
|
27,94
|
27,55
|
27,94
|
27,83
|
| 03/03/2026 |
6.865.019 |
-0,82%
|
27,50
|
27,10
|
28,035
|
27,74
|
| 02/03/2026 |
6.792.910 |
1,47%
|
27,05
|
27,05
|
28,20
|
27,97
|
