BiG | O banco que entende os seus valores.

Safety Insurance Group Inc (SAFT)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	33.917	-0,09%	75,71	75,39	76,70	76,04
23/04/2026	50.233	1,62%	74,95	74,95	76,1599	76,11
22/04/2026	53.368	-1,47%	76,12	74,78	76,45	74,90
21/04/2026	39.899	-0,17%	76,23	75,505	76,65	76,02
20/04/2026	37.685	-0,70%	76,59	75,965	77,39	76,15
17/04/2026	43.622	1,28%	75,72	75,69	77,42	76,69
16/04/2026	47.141	1,01%	74,58	74,45	75,72	75,72
15/04/2026	46.856	-0,08%	74,79	74,04	75,245	74,93
14/04/2026	44.177	-0,36%	75,11	74,4205	75,38	74,99
13/04/2026	42.392	0,67%	74,69	73,83	75,315	75,26
10/04/2026	27.800	-1,15%	75,40	74,21	75,67	74,76
09/04/2026	32.459	1,19%	75,03	74,10	76,185	75,63
08/04/2026	36.637	0,95%	74,55	74,05	75,22	74,67
07/04/2026	34.845	0,91%	73,10	73,05	74,42	73,97
06/04/2026	30.865	0,27%	73,15	72,625	73,9999	73,30
02/04/2026	33.874	1,64%	71,66	71,3222	73,535	73,10
01/04/2026	34.591	-0,99%	72,59	71,67	73,025	71,92
31/03/2026	56.161	-2,24%	74,91	72,20	74,97	72,64
30/03/2026	52.750	1,93%	73,05	72,145	74,475	74,11
27/03/2026	42.895	-0,94%	73,09	72,185	73,3099	72,71
26/03/2026	47.316	0,66%	72,59	71,93	73,31	73,30
25/03/2026	52.824	-0,78%	73,90	71,8201	73,99	72,82
24/03/2026	51.102	0,40%	73,10	72,61	73,97	73,39
23/03/2026	51.195	2,24%	72,43	72,28	73,675	73,10
20/03/2026	78.337	-1,26%	72,70	70,81	72,70	71,46
19/03/2026	64.226	0,46%	71,83	71,0001	72,765	72,40
18/03/2026	30.958	-1,04%	72,82	71,60	72,82	72,07
17/03/2026	51.146	-1,44%	73,84	72,47	74,82	72,82
16/03/2026	47.930	0,40%	73,54	73,44	74,5611	73,53
13/03/2026	49.033	1,62%	72,35	71,83	73,27	73,24
12/03/2026	49.100	0,46%	71,25	70,6866	72,26	72,07
11/03/2026	53.326	-1,27%	72,10	70,685	72,835	71,74
10/03/2026	44.843	0,01%	72,89	72,17	73,875	72,66
09/03/2026	44.098	-3,11%	74,27	71,55	74,505	72,65
06/03/2026	42.482	-0,47%	74,57	72,2982	74,98	74,93
05/03/2026	41.957	-1,57%	75,92	74,28	76,80	75,22
04/03/2026	68.949	0,82%	75,80	74,60	76,50	76,32
03/03/2026	39.263	-1,80%	76,40	74,73	76,53	75,70
02/03/2026	46.692	0,50%	77,63	75,62	77,63	77,09
27/02/2026	35.509	0,00%	77,74	76,12	77,915	76,71
26/02/2026	61.806	-0,91%	80,02	77,21	80,55	77,75
25/02/2026	48.801	1,32%	77,54	76,01	78,595	78,46
24/02/2026	51.007	-0,18%	77,96	76,42	77,99	77,44
23/02/2026	50.349	-1,07%	78,47	76,925	79,0593	77,58
20/02/2026	53.259	0,05%	78,60	76,83	78,935	78,42
19/02/2026	41.248	-0,52%	78,29	77,88	79,075	78,38
18/02/2026	40.311	-2,04%	80,04	78,12	80,30	78,79
17/02/2026	32.757	1,39%	79,59	79,255	80,8499	80,43
13/02/2026	25.950	-1,21%	80,30	78,60	80,61	79,33
12/02/2026	20.517	0,91%	80,17	78,91	80,88	80,30
11/02/2026	32.771	0,88%	78,89	78,28	80,0799	79,58
10/02/2026	37.688	0,24%	78,74	78,07	79,5274	78,89
09/02/2026	76.863	-1,90%	80,22	78,4001	80,66	78,70
06/02/2026	34.753	-0,29%	81,00	79,85	81,65	80,22
05/02/2026	39.205	2,39%	78,73	78,56	81,01	80,41
04/02/2026	66.822	-0,93%	79,70	78,305	80,49	78,53
03/02/2026	39.467	0,08%	78,74	78,185	80,30	79,27
02/02/2026	59.066	0,43%	78,64	76,43	79,85	79,04
30/01/2026	87.814	1,97%	77,17	77,065	79,01	78,70
29/01/2026	46.840	1,59%	76,27	75,98	77,66	77,18
28/01/2026	45.472	-0,13%	76,24	74,65	77,48	75,97
27/01/2026	35.827	-0,96%	75,28	74,965	77,1566	76,07
26/01/2026	34.204	1,32%	75,42	75,42	77,14	76,81
23/01/2026	43.031	-0,17%	76,00	75,23	76,851	75,87
22/01/2026	52.956	0,44%	75,57	75,09	76,24	76,00
21/01/2026	34.521	1,11%	75,00	74,435	76,35	75,67
20/01/2026	50.999	-1,55%	75,64	74,63	76,43	74,84
16/01/2026	54.091	-0,61%	76,34	75,00	76,98	76,02
15/01/2026	42.726	0,91%	75,88	75,12	76,95	76,49
14/01/2026	60.782	1,19%	75,04	74,62	75,9299	75,80
13/01/2026	44.314	-2,07%	76,38	74,69	76,482	74,91
12/01/2026	55.370	0,90%	75,81	74,56	77,1799	76,49
09/01/2026	52.442	-2,07%	77,80	75,625	77,80	75,81
08/01/2026	73.357	1,26%	77,23	77,05	78,76	77,41
07/01/2026	48.437	1,66%	75,45	74,36	76,50	76,45
06/01/2026	35.690	-0,42%	75,17	74,475	75,9699	75,20
05/01/2026	42.464	-0,25%	75,40	75,01	76,62	75,52
02/01/2026	33.914	-2,82%	77,80	75,55	80,2999	75,71
31/12/2025	24.345	-1,02%	78,85	77,80	79,49	77,91
30/12/2025	37.721	-0,15%	78,78	77,91	79,165	77,91
29/12/2025	34.186	0,55%	78,40	78,09	78,83	78,83
26/12/2025	39.154	-0,92%	79,21	78,04	79,9073	78,40
24/12/2025	16.878	-0,20%	79,22	78,7704	80,0999	79,13
23/12/2025	40.859	0,33%	78,97	77,3711	79,74	79,29
22/12/2025	47.908	0,86%	78,16	78,135	79,45	79,03
19/12/2025	51.780	-1,95%	79,58	78,2194	80,30	78,36
18/12/2025	43.744	0,48%	79,76	78,6969	80,16	79,92
17/12/2025	43.851	1,17%	78,79	78,22	79,72	79,54
16/12/2025	54.427	0,74%	78,20	78,01	79,34	78,75
15/12/2025	47.008	-0,31%	78,53	77,64	79,94	78,17
12/12/2025	67.739	0,35%	78,80	77,95	79,195	78,53
11/12/2025	72.810	1,95%	77,10	76,85	78,85	78,26
10/12/2025	92.689	0,96%	75,96	75,39	77,13	76,76
09/12/2025	49.520	2,22%	74,54	74,54	76,26	76,03
08/12/2025	50.625	-0,30%	74,135	73,75	74,6281	74,38
05/12/2025	68.061	-0,36%	74,87	73,67	75,3041	74,60
04/12/2025	57.985	-1,64%	75,79	74,70	76,526	74,87
03/12/2025	53.540	0,21%	75,96	75,345	77,37	76,12
02/12/2025	69.791	0,90%	75,48	74,75	76,43	75,96
01/12/2025	44.151	0,19%	76,02	74,69	76,03	75,28