Safety Insurance Group Inc (SAFT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
30.365 |
-1,27%
|
77,00
|
75,10
|
78,15
|
75,10
|
| 26/11/2025 |
126.377 |
0,59%
|
76,50
|
76,195
|
77,85
|
77,00
|
| 25/11/2025 |
92.852 |
0,82%
|
76,53
|
75,94
|
77,09
|
76,55
|
| 24/11/2025 |
51.580 |
-1,31%
|
77,38
|
75,35
|
77,5386
|
75,93
|
| 21/11/2025 |
80.006 |
1,30%
|
75,92
|
75,71
|
77,475
|
76,94
|
| 20/11/2025 |
40.894 |
0,96%
|
75,78
|
74,7048
|
76,00
|
75,92
|
| 19/11/2025 |
56.267 |
-1,35%
|
76,17
|
74,98
|
76,74
|
75,14
|
| 18/11/2025 |
27.513 |
0,15%
|
76,26
|
75,8564
|
77,08
|
76,17
|
| 17/11/2025 |
57.588 |
-1,40%
|
76,87
|
76,07
|
77,39
|
76,125
|
| 14/11/2025 |
99.870 |
0,56%
|
76,50
|
75,5772
|
78,06
|
77,25
|
| 13/11/2025 |
59.821 |
0,07%
|
76,77
|
76,00
|
77,37
|
76,82
|
| 12/11/2025 |
80.954 |
-0,05%
|
76,43
|
74,5742
|
77,795
|
76,77
|
| 11/11/2025 |
71.972 |
-0,40%
|
77,07
|
76,045
|
77,90
|
76,81
|
| 10/11/2025 |
66.160 |
3,34%
|
74,65
|
73,99
|
77,23
|
77,12
|
| 07/11/2025 |
55.140 |
1,44%
|
73,72
|
73,30
|
74,88
|
74,63
|
| 06/11/2025 |
56.333 |
2,24%
|
71,49
|
70,53
|
73,99
|
73,48
|
| 05/11/2025 |
44.357 |
2,43%
|
70,37
|
70,37
|
72,16
|
71,93
|
| 04/11/2025 |
51.438 |
3,46%
|
68,43
|
68,25
|
70,69
|
70,37
|
| 03/11/2025 |
53.933 |
-0,95%
|
68,73
|
67,3831
|
69,33
|
68,23
|
| 31/10/2025 |
49.606 |
0,64%
|
68,78
|
67,4289
|
69,37
|
68,73
|
| 30/10/2025 |
62.231 |
1,50%
|
67,37
|
67,31
|
68,915
|
68,38
|
| 29/10/2025 |
60.966 |
-2,26%
|
68,93
|
67,035
|
68,93
|
67,37
|
| 28/10/2025 |
44.717 |
-0,46%
|
68,92
|
67,82
|
69,43
|
68,93
|
| 27/10/2025 |
39.012 |
-0,45%
|
69,56
|
68,96
|
69,745
|
69,25
|
| 24/10/2025 |
42.510 |
-0,13%
|
69,90
|
69,03
|
70,3089
|
69,56
|
| 23/10/2025 |
40.140 |
-0,68%
|
70,39
|
69,09
|
70,39
|
69,65
|
| 22/10/2025 |
43.748 |
0,88%
|
69,70
|
68,88
|
70,345
|
70,13
|
| 21/10/2025 |
34.846 |
-0,30%
|
69,54
|
68,97
|
69,86
|
69,52
|
| 20/10/2025 |
48.087 |
0,33%
|
69,46
|
68,5899
|
69,95
|
69,73
|
| 17/10/2025 |
68.383 |
1,83%
|
68,46
|
68,39
|
69,56
|
69,50
|
| 16/10/2025 |
48.235 |
-2,37%
|
69,68
|
68,06
|
70,19
|
68,25
|
| 15/10/2025 |
36.562 |
-0,21%
|
70,15
|
68,6302
|
70,62
|
70,00
|
| 14/10/2025 |
32.801 |
1,85%
|
68,70
|
68,70
|
70,39
|
70,12
|
| 13/10/2025 |
47.045 |
-0,26%
|
69,70
|
68,01
|
69,70
|
68,91
|
| 10/10/2025 |
39.961 |
-0,09%
|
69,51
|
68,43
|
70,19
|
69,09
|
| 09/10/2025 |
55.166 |
-0,46%
|
69,52
|
68,69
|
69,80
|
69,20
|
| 08/10/2025 |
39.441 |
-0,76%
|
69,92
|
69,20
|
70,42
|
69,52
|
| 07/10/2025 |
59.943 |
0,00%
|
69,90
|
68,515
|
71,16
|
69,97
|
| 06/10/2025 |
50.006 |
-1,33%
|
71,03
|
69,47
|
71,48
|
69,97
|
| 03/10/2025 |
59.624 |
1,06%
|
70,29
|
70,105
|
71,59
|
70,91
|
| 02/10/2025 |
47.413 |
-0,07%
|
70,06
|
69,23
|
70,49
|
70,17
|
| 01/10/2025 |
30.903 |
-0,75%
|
70,36
|
70,11
|
71,12
|
70,22
|
| 30/09/2025 |
28.900 |
0,61%
|
70,41
|
70,25
|
71,58
|
70,69
|
| 29/09/2025 |
41.847 |
-0,93%
|
71,20
|
70,31
|
71,94
|
70,53
|
| 26/09/2025 |
67.128 |
-0,10%
|
71,20
|
70,2001
|
72,30
|
71,19
|
| 25/09/2025 |
23.821 |
-1,10%
|
71,80
|
70,66
|
73,00
|
71,20
|
| 24/09/2025 |
38.956 |
0,14%
|
71,68
|
71,555
|
72,65
|
72,03
|
| 23/09/2025 |
50.145 |
-0,08%
|
72,35
|
71,68
|
73,255
|
71,94
|
| 22/09/2025 |
46.851 |
0,57%
|
71,77
|
70,6101
|
72,705
|
72,00
|
| 19/09/2025 |
42.892 |
-1,49%
|
72,85
|
71,24
|
72,95
|
71,59
|
| 18/09/2025 |
30.023 |
1,21%
|
71,76
|
71,52
|
72,77
|
72,59
|
| 17/09/2025 |
34.325 |
0,01%
|
71,44
|
71,3061
|
72,69
|
71,72
|
| 16/09/2025 |
31.257 |
-2,07%
|
72,57
|
71,29
|
72,92
|
71,53
|
| 15/09/2025 |
27.070 |
-1,33%
|
73,94
|
72,745
|
74,9284
|
72,95
|
| 12/09/2025 |
26.574 |
-1,21%
|
74,52
|
73,88
|
74,83
|
73,94
|
| 11/09/2025 |
34.742 |
2,69%
|
73,14
|
72,8549
|
75,07
|
74,96
|
| 10/09/2025 |
36.731 |
-0,26%
|
72,90
|
71,6671
|
73,6434
|
72,96
|
| 09/09/2025 |
44.575 |
-0,59%
|
73,95
|
72,99
|
73,95
|
73,13
|
| 08/09/2025 |
118.815 |
1,30%
|
73,21
|
71,01
|
73,53
|
73,52
|
| 05/09/2025 |
85.803 |
-0,67%
|
73,08
|
71,695
|
73,312
|
72,58
|
| 04/09/2025 |
89.240 |
1,39%
|
72,39
|
72,1515
|
73,07
|
73,07
|
| 03/09/2025 |
52.613 |
-0,72%
|
72,14
|
71,83
|
72,6399
|
72,07
|
| 02/09/2025 |
67.401 |
-0,68%
|
73,69
|
72,34
|
73,69
|
72,59
|
| 29/08/2025 |
117.800 |
0,43%
|
73,33
|
73,09
|
74,8513
|
73,09
|
| 28/08/2025 |
113.840 |
0,51%
|
73,33
|
72,39
|
74,1699
|
73,69
|
| 27/08/2025 |
58.069 |
-0,27%
|
73,53
|
73,25
|
74,19
|
73,335
|
| 26/08/2025 |
41.193 |
0,15%
|
73,39
|
73,01
|
74,18
|
73,53
|
| 25/08/2025 |
34.930 |
-2,80%
|
75,21
|
73,425
|
76,48
|
73,56
|
| 22/08/2025 |
59.735 |
2,32%
|
74,58
|
74,296
|
75,89
|
75,74
|
| 21/08/2025 |
53.397 |
0,31%
|
74,00
|
73,09
|
74,6889
|
74,08
|
| 20/08/2025 |
35.024 |
0,00%
|
74,24
|
73,48
|
74,92
|
73,855
|
| 19/08/2025 |
52.779 |
0,74%
|
72,05
|
72,05
|
74,90
|
73,79
|
| 18/08/2025 |
69.343 |
-0,12%
|
73,05
|
72,443
|
73,94
|
73,32
|
| 15/08/2025 |
64.757 |
-1,32%
|
74,39
|
73,03
|
74,90
|
73,41
|
| 14/08/2025 |
83.727 |
0,73%
|
73,83
|
72,41
|
76,1315
|
74,39
|
| 13/08/2025 |
53.122 |
0,68%
|
73,52
|
72,10
|
74,725
|
73,85
|
| 12/08/2025 |
65.813 |
1,38%
|
72,89
|
70,895
|
73,75
|
73,35
|
| 11/08/2025 |
97.950 |
1,93%
|
72,115
|
70,56
|
72,95
|
72,35
|
| 08/08/2025 |
56.424 |
-0,35%
|
71,24
|
69,00
|
72,5525
|
70,95
|
| 07/08/2025 |
116.840 |
1,11%
|
71,27
|
70,75
|
73,77
|
71,20
|
| 06/08/2025 |
38.944 |
0,27%
|
70,78
|
69,46
|
71,35
|
70,42
|
| 05/08/2025 |
40.997 |
0,27%
|
70,05
|
69,90
|
70,885
|
70,23
|
| 04/08/2025 |
46.914 |
0,95%
|
69,20
|
68,70
|
70,50
|
70,04
|
| 01/08/2025 |
45.253 |
-1,46%
|
70,35
|
68,9286
|
71,04
|
69,30
|
| 31/07/2025 |
54.396 |
0,20%
|
69,99
|
69,62
|
70,93
|
70,35
|
| 30/07/2025 |
32.256 |
-0,60%
|
70,85
|
69,62
|
71,37
|
70,21
|
| 29/07/2025 |
102.313 |
0,73%
|
70,82
|
69,84
|
70,945
|
70,52
|
| 28/07/2025 |
44.454 |
-1,07%
|
70,82
|
69,835
|
70,905
|
70,01
|
| 25/07/2025 |
36.958 |
0,21%
|
71,42
|
70,51
|
71,64
|
70,77
|
| 24/07/2025 |
44.179 |
-1,64%
|
72,44
|
70,51
|
72,52
|
70,62
|
| 23/07/2025 |
43.717 |
-0,75%
|
71,77
|
71,30
|
73,49
|
71,80
|
| 22/07/2025 |
53.686 |
1,13%
|
73,06
|
71,16
|
73,09
|
72,34
|
| 21/07/2025 |
68.918 |
-2,05%
|
73,19
|
71,41
|
73,35
|
71,53
|
| 18/07/2025 |
68.620 |
0,29%
|
72,19
|
72,19
|
74,06
|
73,03
|
| 17/07/2025 |
47.921 |
0,48%
|
72,31
|
71,61
|
73,29
|
72,82
|
| 16/07/2025 |
56.320 |
1,03%
|
73,01
|
71,61
|
73,32
|
72,47
|
| 15/07/2025 |
73.706 |
-2,20%
|
72,08
|
71,73
|
73,685
|
71,73
|
| 14/07/2025 |
51.625 |
1,92%
|
72,08
|
71,82
|
73,44
|
73,34
|
| 11/07/2025 |
58.844 |
-1,18%
|
74,10
|
71,61
|
74,10
|
71,96
|
| 10/07/2025 |
60.625 |
-1,38%
|
75,11
|
72,46
|
77,985
|
72,82
|
