Safety Insurance Group Inc (SAFT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
78.459 |
0,04%
|
103,53
|
103,42
|
103,67
|
103,57
|
| 17/09/2026 |
47.482 |
0,00%
|
103,58
|
103,50
|
103,64
|
103,53
|
| 16/09/2026 |
39.914 |
0,05%
|
103,61
|
103,54
|
103,67
|
103,55
|
| 15/09/2026 |
28.608 |
0,20%
|
103,37
|
103,37
|
103,525
|
103,51
|
| 14/09/2026 |
44.448 |
-0,12%
|
103,43
|
103,28
|
103,50
|
103,30
|
| 11/09/2026 |
57.203 |
0,10%
|
103,52
|
103,28
|
103,55
|
103,42
|
| 10/09/2026 |
80.454 |
-0,11%
|
103,69
|
103,29
|
103,69
|
103,32
|
| 09/09/2026 |
106.771 |
0,06%
|
103,32
|
103,23
|
103,50
|
103,43
|
| 08/09/2026 |
60.958 |
0,20%
|
103,12
|
103,09
|
103,41
|
103,37
|
| 04/09/2026 |
33.962 |
0,07%
|
103,10
|
103,07
|
103,22
|
103,15
|
| 03/09/2026 |
55.941 |
0,02%
|
103,30
|
103,10
|
103,31
|
103,10
|
| 02/09/2026 |
60.454 |
-0,02%
|
103,28
|
103,12
|
103,28
|
103,12
|
| 01/09/2026 |
71.173 |
0,35%
|
103,15
|
103,05
|
103,41
|
103,16
|
| 31/08/2026 |
69.264 |
0,10%
|
103,72
|
102,82
|
103,77
|
102,82
|
| 28/08/2026 |
36.293 |
-0,13%
|
103,78
|
103,64
|
103,80
|
103,64
|
| 27/08/2026 |
64.095 |
0,15%
|
103,45
|
103,45
|
103,80
|
103,79
|
| 26/08/2026 |
43.054 |
-0,04%
|
103,82
|
103,64
|
103,82
|
103,64
|
| 25/08/2026 |
51.874 |
-0,05%
|
103,70
|
103,63
|
103,74
|
103,69
|
| 24/08/2026 |
87.007 |
0,14%
|
103,73
|
103,65
|
103,76
|
103,745
|
| 21/08/2026 |
57.078 |
0,05%
|
103,16
|
103,16
|
103,82
|
103,59
|
| 20/08/2026 |
77.089 |
-0,04%
|
103,28
|
103,28
|
103,65
|
103,54
|
| 19/08/2026 |
60.814 |
0,31%
|
103,27
|
103,27
|
103,63
|
103,56
|
| 18/08/2026 |
184.469 |
-0,08%
|
103,40
|
103,26
|
103,40
|
103,28
|
| 17/08/2026 |
75.080 |
0,01%
|
104,1433
|
103,36
|
104,1433
|
103,36
|
| 14/08/2026 |
113.168 |
-0,20%
|
103,73
|
103,35
|
103,74
|
103,35
|
| 13/08/2026 |
71.988 |
0,06%
|
103,58
|
103,50
|
103,69
|
103,58
|
| 12/08/2026 |
74.838 |
0,16%
|
103,42
|
103,39
|
103,63
|
103,52
|
| 11/08/2026 |
78.810 |
-0,03%
|
103,40
|
103,36
|
103,70
|
103,36
|
| 10/08/2026 |
71.836 |
-0,08%
|
103,57
|
103,40
|
103,75
|
103,40
|
| 07/08/2026 |
99.495 |
0,04%
|
103,46
|
103,46
|
103,75
|
103,50
|
| 06/08/2026 |
99.329 |
0,03%
|
103,50
|
103,41
|
103,56
|
103,50
|
| 05/08/2026 |
117.013 |
0,17%
|
103,45
|
103,2409
|
103,63
|
103,50
|
| 04/08/2026 |
123.836 |
0,09%
|
103,29
|
103,17
|
103,34
|
103,26
|
| 03/08/2026 |
146.677 |
-0,19%
|
103,39
|
103,15
|
103,55
|
103,19
|
| 31/07/2026 |
174.175 |
0,25%
|
103,10
|
103,00
|
103,57
|
103,39
|
| 30/07/2026 |
204.016 |
0,06%
|
101,01
|
101,01
|
103,38
|
103,19
|
| 29/07/2026 |
300.216 |
0,05%
|
103,10
|
103,01
|
103,32
|
103,10
|
| 28/07/2026 |
329.028 |
0,02%
|
103,05
|
103,01
|
103,30
|
103,03
|
| 27/07/2026 |
1.310.692 |
-0,17%
|
103,48
|
102,95
|
103,50
|
103,00
|
| 24/07/2026 |
1.084.454 |
41,53%
|
103,00
|
102,87
|
103,42
|
103,20
|
| 23/07/2026 |
64.320 |
0,69%
|
71,96
|
70,81
|
73,30
|
72,94
|
| 22/07/2026 |
43.957 |
-1,21%
|
73,42
|
72,00
|
73,655
|
72,50
|
| 21/07/2026 |
46.559 |
-0,56%
|
73,08
|
72,59
|
74,37
|
73,43
|
| 20/07/2026 |
31.363 |
-0,47%
|
74,79
|
73,46
|
74,79
|
73,85
|
| 17/07/2026 |
52.404 |
-0,24%
|
74,43
|
73,25
|
76,17
|
74,14
|
| 16/07/2026 |
41.776 |
2,10%
|
73,36
|
73,30
|
74,9597
|
74,43
|
| 15/07/2026 |
55.126 |
-2,29%
|
74,38
|
72,93
|
74,77
|
73,11
|
| 14/07/2026 |
75.268 |
-1,46%
|
75,86
|
74,725
|
75,86
|
74,82
|
| 13/07/2026 |
60.107 |
0,52%
|
75,95
|
74,95
|
76,65
|
75,93
|
| 10/07/2026 |
28.312 |
-0,50%
|
75,98
|
75,29
|
76,49
|
75,55
|
| 09/07/2026 |
35.341 |
-1,87%
|
76,97
|
75,31
|
77,182
|
75,93
|
| 08/07/2026 |
44.143 |
-1,11%
|
78,34
|
77,0265
|
79,0199
|
77,38
|
| 07/07/2026 |
53.062 |
1,35%
|
76,21
|
76,21
|
78,9453
|
78,28
|
| 06/07/2026 |
41.579 |
-0,34%
|
77,49
|
75,98
|
77,49
|
77,20
|
| 02/07/2026 |
55.466 |
1,55%
|
75,92
|
74,375
|
77,7586
|
77,47
|
| 01/07/2026 |
73.156 |
1,79%
|
75,23
|
72,67
|
76,9325
|
76,26
|
| 30/06/2026 |
44.539 |
-0,23%
|
75,13
|
74,1818
|
75,13
|
74,86
|
| 29/06/2026 |
57.183 |
-0,31%
|
75,34
|
74,10
|
75,70
|
75,03
|
| 26/06/2026 |
62.009 |
3,68%
|
72,99
|
72,24
|
75,28
|
75,21
|
| 25/06/2026 |
46.021 |
-1,54%
|
73,02
|
72,16
|
74,08
|
72,49
|
| 24/06/2026 |
41.266 |
1,16%
|
72,19
|
72,19
|
74,06
|
73,57
|
| 23/06/2026 |
51.838 |
3,17%
|
70,90
|
70,8599
|
72,985
|
72,74
|
| 18/06/2026 |
72.261 |
-0,37%
|
71,44
|
69,91
|
71,44
|
70,62
|
| 17/06/2026 |
62.912 |
-0,42%
|
70,43
|
70,33
|
71,325
|
70,79
|
| 16/06/2026 |
37.338 |
-0,67%
|
71,45
|
70,39
|
72,1399
|
70,87
|
| 15/06/2026 |
47.007 |
-0,46%
|
71,90
|
70,095
|
71,92
|
71,46
|
| 12/06/2026 |
48.447 |
-0,08%
|
71,67
|
71,255
|
72,55
|
71,81
|
| 11/06/2026 |
59.508 |
0,26%
|
72,14
|
70,876
|
72,21
|
71,87
|
| 10/06/2026 |
101.628 |
1,54%
|
71,17
|
70,92
|
72,27
|
71,67
|
| 09/06/2026 |
89.422 |
1,10%
|
69,81
|
69,71
|
71,39
|
70,59
|
| 08/06/2026 |
62.247 |
-0,75%
|
70,60
|
69,65
|
70,74
|
69,81
|
| 05/06/2026 |
74.431 |
2,63%
|
68,54
|
68,40
|
71,03
|
70,27
|
| 04/06/2026 |
58.294 |
0,29%
|
68,95
|
68,23
|
70,04
|
68,34
|
| 03/06/2026 |
57.804 |
-1,76%
|
69,07
|
67,925
|
69,31
|
68,195
|
| 02/06/2026 |
61.599 |
0,13%
|
69,12
|
68,30
|
70,53
|
69,31
|
| 01/06/2026 |
73.723 |
-0,09%
|
69,57
|
68,23
|
69,985
|
69,19
|
| 29/05/2026 |
57.353 |
-0,40%
|
70,68
|
69,25
|
70,82
|
69,25
|
| 28/05/2026 |
41.972 |
-1,11%
|
71,75
|
70,02
|
71,88
|
70,47
|
| 27/05/2026 |
41.044 |
-1,40%
|
72,75
|
70,79
|
73,07
|
71,26
|
| 26/05/2026 |
30.955 |
-0,62%
|
72,77
|
71,88
|
73,471
|
72,27
|
| 22/05/2026 |
38.894 |
-0,68%
|
73,23
|
72,53
|
73,65
|
72,72
|
| 21/05/2026 |
33.527 |
0,49%
|
72,60
|
71,79
|
73,65
|
73,23
|
| 20/05/2026 |
23.043 |
0,19%
|
72,54
|
71,77
|
74,02
|
72,87
|
| 19/05/2026 |
25.134 |
0,43%
|
72,52
|
71,885
|
73,75
|
72,73
|
| 18/05/2026 |
34.899 |
2,10%
|
71,58
|
70,86
|
73,18
|
72,52
|
| 15/05/2026 |
25.386 |
0,24%
|
70,99
|
70,373
|
72,00
|
71,03
|
| 14/05/2026 |
41.825 |
2,05%
|
70,26
|
70,26
|
71,8399
|
71,13
|
| 13/05/2026 |
42.416 |
-0,94%
|
70,5351
|
69,005
|
70,975
|
69,70
|
| 12/05/2026 |
63.705 |
-0,69%
|
70,86
|
69,74
|
71,15
|
70,36
|
| 11/05/2026 |
54.524 |
-0,81%
|
72,03
|
70,52
|
72,20
|
70,85
|
| 08/05/2026 |
49.690 |
-1,99%
|
72,72
|
70,90
|
72,99
|
71,43
|
| 07/05/2026 |
75.497 |
-1,78%
|
72,51
|
68,85
|
73,095
|
72,87
|
| 06/05/2026 |
45.890 |
-0,12%
|
74,44
|
73,585
|
74,75
|
74,30
|
| 05/05/2026 |
51.637 |
-1,20%
|
75,4821
|
74,37
|
76,62
|
74,39
|
| 04/05/2026 |
42.098 |
-0,46%
|
75,20
|
74,85
|
76,9699
|
75,29
|
| 01/05/2026 |
54.071 |
0,61%
|
75,15
|
74,60
|
76,785
|
75,62
|
| 30/04/2026 |
26.670 |
-0,39%
|
75,38
|
74,81
|
75,69
|
75,16
|
| 29/04/2026 |
31.701 |
-2,44%
|
76,90
|
75,22
|
77,07
|
75,39
|
| 28/04/2026 |
39.876 |
0,97%
|
76,74
|
76,58
|
77,81
|
77,22
|
| 27/04/2026 |
4.903 |
1,24%
|
75,60
|
75,60
|
77,3099
|
76,48
|
