Sea Limited ADR (SE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.680.701 |
-2,99%
|
105,03
|
102,81
|
105,68
|
105,21
|
| 27/02/2026 |
2.129.318 |
-2,21%
|
108,87
|
108,06
|
110,51
|
108,45
|
| 26/02/2026 |
1.202.950 |
6,15%
|
104,54
|
103,84
|
111,08
|
110,90
|
| 25/02/2026 |
1.230.929 |
-2,46%
|
106,00
|
102,54
|
106,58
|
104,47
|
| 24/02/2026 |
1.319.726 |
-3,71%
|
109,70
|
104,59
|
109,70
|
107,11
|
| 23/02/2026 |
774.114 |
-3,27%
|
113,92
|
111,00
|
115,72
|
111,24
|
| 20/02/2026 |
827.447 |
0,35%
|
113,59
|
112,78
|
116,49
|
115,00
|
| 19/02/2026 |
766.359 |
1,61%
|
113,34
|
113,225
|
117,40
|
114,60
|
| 18/02/2026 |
993.811 |
3,94%
|
109,00
|
108,50
|
113,12
|
112,78
|
| 17/02/2026 |
954.315 |
1,66%
|
107,00
|
106,75
|
110,77
|
108,51
|
| 13/02/2026 |
911.569 |
-2,13%
|
108,79
|
105,60
|
110,00
|
106,74
|
| 12/02/2026 |
1.264.632 |
-4,77%
|
114,26
|
106,605
|
114,45
|
109,06
|
| 11/02/2026 |
969.636 |
1,05%
|
115,61
|
113,45
|
118,00
|
114,52
|
| 10/02/2026 |
1.053.123 |
4,11%
|
109,89
|
108,71
|
114,89
|
113,33
|
| 09/02/2026 |
878.809 |
0,29%
|
108,00
|
107,02
|
110,12
|
108,86
|
| 06/02/2026 |
1.396.904 |
-0,03%
|
110,06
|
107,09
|
112,075
|
108,54
|
| 05/02/2026 |
1.549.045 |
2,17%
|
106,55
|
106,19
|
109,38
|
108,57
|
| 04/02/2026 |
1.903.041 |
-1,79%
|
107,63
|
102,31
|
107,73
|
106,26
|
| 03/02/2026 |
1.693.069 |
-4,75%
|
112,82
|
105,21
|
113,04
|
108,20
|
| 02/02/2026 |
1.476.008 |
-2,49%
|
116,28
|
111,95
|
116,28
|
113,59
|
| 30/01/2026 |
1.446.171 |
-4,44%
|
120,51
|
115,69
|
121,84
|
116,49
|
| 29/01/2026 |
1.233.928 |
-3,67%
|
127,50
|
120,71
|
128,075
|
121,90
|
| 28/01/2026 |
1.408.328 |
-0,44%
|
128,38
|
125,54
|
130,12
|
126,55
|
| 27/01/2026 |
725.020 |
0,94%
|
127,20
|
124,09
|
127,77
|
127,11
|
| 26/01/2026 |
705.786 |
0,92%
|
124,59
|
122,28
|
126,50
|
125,93
|
| 23/01/2026 |
679.517 |
1,59%
|
125,00
|
124,24
|
126,93
|
124,78
|
| 22/01/2026 |
1.319.433 |
1,40%
|
122,00
|
120,54
|
125,70
|
122,83
|
| 21/01/2026 |
1.439.480 |
-0,07%
|
122,41
|
119,66
|
122,78
|
121,13
|
| 20/01/2026 |
1.108.136 |
-0,16%
|
119,23
|
118,66
|
121,68
|
121,22
|
| 16/01/2026 |
956.428 |
-2,08%
|
124,00
|
120,82
|
124,00
|
121,42
|
| 15/01/2026 |
1.088.482 |
-1,00%
|
123,94
|
121,87
|
125,00
|
124,00
|
| 14/01/2026 |
1.392.329 |
-3,55%
|
129,04
|
123,99
|
129,04
|
125,25
|
| 13/01/2026 |
1.400.335 |
-1,31%
|
130,01
|
126,66
|
130,31
|
129,86
|
| 12/01/2026 |
724.657 |
-1,45%
|
134,00
|
130,25
|
134,00
|
131,59
|
| 09/01/2026 |
773.775 |
-0,47%
|
133,22
|
131,71
|
135,00
|
133,52
|
| 08/01/2026 |
862.449 |
-3,66%
|
135,68
|
133,00
|
137,23
|
134,15
|
| 07/01/2026 |
1.267.148 |
-2,55%
|
142,50
|
139,06
|
143,17
|
139,24
|
| 06/01/2026 |
1.570.080 |
2,22%
|
142,38
|
142,38
|
148,24
|
142,89
|
| 20/11/2025 |
1.931.985 |
-8,74%
|
145,27
|
130,44
|
145,27
|
130,99
|
| 19/11/2025 |
755.628 |
-2,53%
|
146,50
|
143,27
|
147,34
|
143,53
|
| 18/11/2025 |
1.020.829 |
1,04%
|
145,00
|
143,65
|
147,99
|
147,26
|
| 17/11/2025 |
1.239.094 |
3,48%
|
145,14
|
143,92
|
148,08
|
145,75
|
| 14/11/2025 |
1.331.019 |
0,58%
|
135,84
|
134,795
|
141,49
|
140,85
|
| 13/11/2025 |
1.233.271 |
-2,31%
|
144,27
|
139,42
|
144,27
|
140,04
|
| 12/11/2025 |
1.471.541 |
0,73%
|
145,13
|
142,62
|
150,27
|
143,35
|
| 11/11/2025 |
2.541.151 |
-8,22%
|
156,29
|
141,20
|
158,56
|
142,31
|
| 10/11/2025 |
1.799.401 |
3,41%
|
152,50
|
151,00
|
156,01
|
155,05
|
| 07/11/2025 |
1.537.069 |
-2,36%
|
151,00
|
145,81
|
151,00
|
149,94
|
| 06/11/2025 |
1.196.387 |
-2,66%
|
158,32
|
152,35
|
159,79
|
153,56
|
| 05/11/2025 |
706.001 |
0,80%
|
156,16
|
155,50
|
159,05
|
157,76
|
| 04/11/2025 |
712.252 |
-0,57%
|
155,00
|
151,90
|
156,95
|
156,51
|
| 03/11/2025 |
718.181 |
0,74%
|
155,71
|
155,09
|
159,13
|
157,41
|
| 31/10/2025 |
844.986 |
0,21%
|
156,50
|
154,95
|
157,30
|
156,25
|
| 30/10/2025 |
844.728 |
0,00%
|
153,80
|
153,00
|
159,10
|
155,93
|
| 29/10/2025 |
634.709 |
-2,37%
|
159,50
|
154,88
|
159,50
|
155,93
|
| 28/10/2025 |
965.602 |
-0,24%
|
162,16
|
157,44
|
164,00
|
159,71
|
| 27/10/2025 |
919.545 |
3,52%
|
157,52
|
156,62
|
161,65
|
160,10
|
| 24/10/2025 |
633.076 |
-1,02%
|
157,56
|
154,27
|
158,13
|
154,66
|
| 23/10/2025 |
654.524 |
-0,31%
|
157,28
|
155,13
|
157,28
|
156,26
|
| 22/10/2025 |
1.167.521 |
-4,78%
|
156,40
|
154,73
|
161,30
|
156,74
|
| 21/10/2025 |
790.634 |
-0,66%
|
170,00
|
164,60
|
170,95
|
164,60
|
| 20/10/2025 |
909.005 |
3,52%
|
162,59
|
161,03
|
167,19
|
165,70
|
| 17/10/2025 |
1.196.552 |
-1,59%
|
161,43
|
158,90
|
162,42
|
160,06
|
| 16/10/2025 |
2.208.676 |
-0,47%
|
175,00
|
162,50
|
175,80
|
162,65
|
| 15/10/2025 |
1.657.485 |
-9,56%
|
184,25
|
162,21
|
184,96
|
163,42
|
| 14/10/2025 |
615.924 |
-1,05%
|
179,32
|
176,12
|
181,82
|
180,69
|
| 13/10/2025 |
579.306 |
0,98%
|
181,15
|
180,945
|
183,875
|
182,60
|
| 10/10/2025 |
681.751 |
-3,82%
|
186,60
|
180,00
|
189,69
|
180,82
|
| 09/10/2025 |
729.678 |
-2,43%
|
191,37
|
183,97
|
191,37
|
188,00
|
| 08/10/2025 |
433.364 |
0,88%
|
190,99
|
189,34
|
193,47
|
192,69
|
| 07/10/2025 |
433.764 |
0,80%
|
190,58
|
187,80
|
191,32
|
191,01
|
| 06/10/2025 |
835.808 |
2,48%
|
186,05
|
185,03
|
190,90
|
189,50
|
| 03/10/2025 |
667.230 |
0,37%
|
184,31
|
183,31
|
188,00
|
184,91
|
| 02/10/2025 |
721.331 |
1,21%
|
183,99
|
176,95
|
184,34
|
184,22
|
| 01/10/2025 |
908.164 |
1,84%
|
179,00
|
176,925
|
182,87
|
182,01
|
| 30/09/2025 |
903.940 |
-1,50%
|
182,21
|
176,33
|
182,21
|
178,73
|
| 29/09/2025 |
1.127.141 |
-1,70%
|
186,13
|
180,40
|
186,195
|
181,45
|
| 26/09/2025 |
717.163 |
-0,72%
|
185,06
|
179,84
|
185,19
|
184,58
|
| 25/09/2025 |
696.414 |
0,05%
|
186,00
|
183,24
|
186,33
|
185,91
|
| 24/09/2025 |
525.837 |
0,31%
|
185,00
|
183,34
|
189,25
|
185,82
|
| 23/09/2025 |
664.858 |
-4,00%
|
192,09
|
185,05
|
192,09
|
185,25
|
| 22/09/2025 |
771.258 |
0,10%
|
191,20
|
189,81
|
195,40
|
192,96
|
| 19/09/2025 |
1.112.834 |
1,15%
|
191,73
|
190,75
|
193,40
|
192,76
|
| 18/09/2025 |
590.139 |
1,96%
|
188,63
|
187,31
|
191,31
|
190,56
|
| 17/09/2025 |
791.747 |
-1,15%
|
189,31
|
184,59
|
189,45
|
186,89
|
| 16/09/2025 |
759.862 |
-0,73%
|
189,19
|
187,08
|
191,00
|
189,07
|
| 15/09/2025 |
688.897 |
-2,85%
|
196,17
|
189,26
|
196,17
|
190,46
|
| 12/09/2025 |
528.849 |
-0,23%
|
195,18
|
194,85
|
197,63
|
196,05
|
| 11/09/2025 |
917.688 |
1,79%
|
195,08
|
194,57
|
199,24
|
196,50
|
| 10/09/2025 |
470.023 |
0,19%
|
192,00
|
190,91
|
193,59
|
193,04
|
| 09/09/2025 |
429.759 |
1,10%
|
189,98
|
187,81
|
192,91
|
192,67
|
| 08/09/2025 |
705.539 |
-0,55%
|
193,44
|
189,97
|
195,00
|
190,57
|
| 05/09/2025 |
843.495 |
1,01%
|
192,19
|
185,92
|
192,26
|
191,62
|
| 04/09/2025 |
620.627 |
4,82%
|
182,27
|
182,00
|
190,00
|
189,71
|
| 03/09/2025 |
639.421 |
1,23%
|
176,09
|
173,00
|
181,07
|
180,98
|
| 02/09/2025 |
809.945 |
-4,16%
|
181,63
|
176,51
|
181,80
|
178,78
|
| 29/08/2025 |
2.031.397 |
0,16%
|
186,50
|
185,07
|
188,00
|
186,54
|
| 28/08/2025 |
888.644 |
1,82%
|
184,00
|
181,81
|
186,25
|
186,24
|
| 27/08/2025 |
548.285 |
-2,86%
|
187,50
|
182,84
|
188,67
|
182,91
|
| 26/08/2025 |
769.240 |
0,39%
|
187,00
|
186,14
|
188,715
|
188,29
|
