Sea Limited ADR (SE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/06/2025 |
704.749 |
0,12%
|
153,20
|
152,55
|
154,82
|
154,63
|
| 11/06/2025 |
1.188.338 |
-1,55%
|
156,14
|
154,06
|
156,21
|
154,44
|
| 10/06/2025 |
986.192 |
-4,68%
|
162,03
|
154,75
|
162,03
|
156,87
|
| 09/06/2025 |
366.785 |
-0,62%
|
164,64
|
162,12
|
165,86
|
164,58
|
| 06/06/2025 |
942.999 |
-2,81%
|
172,00
|
164,41
|
172,00
|
165,61
|
| 05/06/2025 |
758.147 |
1,33%
|
170,00
|
169,00
|
172,57
|
170,40
|
| 04/06/2025 |
841.839 |
1,44%
|
166,75
|
166,15
|
170,00
|
168,16
|
| 03/06/2025 |
629.333 |
0,41%
|
166,65
|
164,28
|
167,97
|
165,77
|
| 02/06/2025 |
804.118 |
2,95%
|
162,03
|
160,35
|
165,15
|
165,10
|
| 30/05/2025 |
2.559.946 |
-0,52%
|
163,15
|
157,92
|
163,15
|
160,37
|
| 29/05/2025 |
909.477 |
-2,25%
|
166,00
|
160,40
|
166,80
|
161,21
|
| 28/05/2025 |
663.944 |
-0,19%
|
166,79
|
164,24
|
167,52
|
164,92
|
| 27/05/2025 |
1.720.556 |
0,72%
|
166,00
|
164,59
|
169,25
|
165,24
|
| 23/05/2025 |
894.458 |
2,10%
|
159,30
|
157,50
|
165,81
|
164,06
|
| 22/05/2025 |
529.090 |
-1,57%
|
161,00
|
160,34
|
162,74
|
160,69
|
| 21/05/2025 |
603.967 |
0,52%
|
162,61
|
161,74
|
164,98
|
163,26
|
| 20/05/2025 |
431.894 |
-0,19%
|
163,20
|
161,08
|
163,55
|
162,41
|
| 19/05/2025 |
915.627 |
0,75%
|
160,00
|
158,15
|
162,98
|
162,72
|
| 16/05/2025 |
1.000.134 |
-1,90%
|
165,00
|
161,29
|
165,00
|
161,51
|
| 15/05/2025 |
1.053.945 |
0,89%
|
162,00
|
160,74
|
164,69
|
164,63
|
| 14/05/2025 |
2.353.096 |
5,87%
|
160,00
|
156,59
|
163,26
|
163,18
|
| 13/05/2025 |
2.393.730 |
8,20%
|
151,50
|
147,41
|
155,50
|
154,13
|
| 12/05/2025 |
1.644.346 |
2,36%
|
142,42
|
139,14
|
143,97
|
142,45
|
| 09/05/2025 |
1.175.082 |
-4,56%
|
142,19
|
138,24
|
143,245
|
139,17
|
| 08/05/2025 |
942.723 |
2,31%
|
144,52
|
144,345
|
147,14
|
145,82
|
| 07/05/2025 |
1.063.082 |
0,04%
|
140,54
|
140,38
|
144,06
|
142,53
|
| 06/05/2025 |
1.344.773 |
-0,02%
|
140,67
|
140,00
|
143,37
|
142,47
|
| 05/05/2025 |
429.440 |
0,51%
|
140,64
|
140,18
|
143,38
|
142,50
|
| 02/05/2025 |
897.558 |
3,26%
|
139,56
|
138,75
|
143,57
|
141,78
|
| 01/05/2025 |
718.706 |
2,43%
|
136,19
|
135,76
|
138,97
|
137,31
|
| 30/04/2025 |
975.407 |
0,10%
|
131,00
|
129,19
|
134,28
|
134,05
|
| 29/04/2025 |
903.171 |
2,79%
|
131,00
|
130,28
|
134,26
|
133,92
|
| 28/04/2025 |
772.004 |
1,97%
|
129,00
|
127,30
|
130,58
|
130,28
|
| 25/04/2025 |
682.579 |
2,84%
|
124,46
|
124,46
|
128,65
|
127,76
|
| 24/04/2025 |
1.452.302 |
3,14%
|
120,94
|
120,06
|
125,13
|
124,23
|
| 23/04/2025 |
980.536 |
1,63%
|
124,79
|
120,32
|
125,19
|
120,45
|
| 22/04/2025 |
816.371 |
1,71%
|
117,00
|
116,58
|
120,37
|
118,52
|
| 21/04/2025 |
592.698 |
-3,67%
|
120,01
|
114,60
|
120,68
|
116,53
|
| 17/04/2025 |
779.932 |
1,89%
|
121,27
|
120,57
|
123,65
|
120,97
|
| 16/04/2025 |
1.270.441 |
-0,85%
|
116,50
|
116,50
|
121,06
|
118,73
|
| 15/04/2025 |
479.813 |
0,86%
|
118,88
|
117,92
|
120,19
|
119,75
|
| 14/04/2025 |
1.078.369 |
0,78%
|
121,00
|
118,11
|
124,00
|
118,73
|
| 11/04/2025 |
940.588 |
2,19%
|
112,82
|
111,23
|
118,61
|
117,81
|
| 10/04/2025 |
1.152.691 |
-3,20%
|
116,61
|
112,10
|
118,48
|
115,28
|
| 09/04/2025 |
1.896.451 |
12,81%
|
102,40
|
102,40
|
120,68
|
119,09
|
| 08/04/2025 |
1.614.866 |
-2,84%
|
113,93
|
103,53
|
115,00
|
105,57
|
| 07/04/2025 |
2.517.879 |
1,90%
|
100,62
|
99,64
|
113,95
|
108,66
|
| 04/04/2025 |
2.942.112 |
-11,18%
|
109,35
|
106,00
|
112,84
|
106,63
|
| 03/04/2025 |
2.777.517 |
-10,80%
|
123,96
|
115,71
|
124,57
|
120,05
|
| 02/04/2025 |
660.417 |
1,60%
|
130,06
|
129,96
|
136,99
|
134,58
|
| 01/04/2025 |
2.299.022 |
1,51%
|
129,56
|
128,73
|
132,85
|
132,46
|
| 31/03/2025 |
1.032.185 |
-0,14%
|
128,00
|
124,65
|
130,53
|
130,49
|
| 28/03/2025 |
656.329 |
-2,17%
|
131,99
|
130,00
|
133,24
|
130,67
|
| 27/03/2025 |
1.328.391 |
3,33%
|
128,00
|
127,97
|
136,00
|
133,57
|
| 26/03/2025 |
689.893 |
-0,79%
|
130,76
|
126,65
|
132,69
|
129,27
|
| 25/03/2025 |
830.409 |
0,63%
|
130,55
|
128,29
|
131,00
|
130,30
|
| 24/03/2025 |
707.608 |
2,70%
|
128,88
|
128,08
|
130,17
|
129,48
|
| 21/03/2025 |
1.131.024 |
-0,80%
|
125,30
|
124,57
|
126,87
|
126,07
|
| 20/03/2025 |
1.036.307 |
0,75%
|
125,79
|
124,94
|
127,65
|
127,09
|
| 19/03/2025 |
738.910 |
0,82%
|
126,39
|
125,89
|
128,45
|
126,15
|
| 18/03/2025 |
1.279.025 |
-5,66%
|
129,32
|
124,10
|
130,67
|
125,13
|
| 17/03/2025 |
1.536.206 |
4,09%
|
128,50
|
128,50
|
133,40
|
132,64
|
| 14/03/2025 |
620.505 |
2,10%
|
128,55
|
126,72
|
129,80
|
127,43
|
| 13/03/2025 |
763.828 |
-3,71%
|
129,54
|
124,59
|
130,00
|
124,81
|
| 12/03/2025 |
955.174 |
1,50%
|
132,97
|
128,76
|
133,81
|
129,62
|
| 11/03/2025 |
1.343.969 |
0,31%
|
126,00
|
120,82
|
129,79
|
127,71
|
| 10/03/2025 |
2.296.571 |
-6,17%
|
130,65
|
124,37
|
132,13
|
127,32
|
| 07/03/2025 |
1.342.319 |
-2,49%
|
138,90
|
129,95
|
139,28
|
135,69
|
| 06/03/2025 |
1.684.502 |
-4,89%
|
143,30
|
138,38
|
144,83
|
139,15
|
| 05/03/2025 |
1.949.269 |
10,58%
|
136,00
|
135,67
|
147,72
|
146,31
|
| 04/03/2025 |
1.960.903 |
7,14%
|
130,30
|
125,41
|
134,17
|
132,31
|
| 03/03/2025 |
1.472.513 |
-2,97%
|
131,85
|
122,78
|
132,00
|
123,49
|
| 28/02/2025 |
1.452.255 |
0,67%
|
124,00
|
123,98
|
127,80
|
127,27
|
| 27/02/2025 |
953.721 |
-1,44%
|
130,43
|
125,23
|
130,73
|
126,42
|
| 26/02/2025 |
588.837 |
3,51%
|
126,43
|
126,02
|
128,95
|
128,27
|
| 25/02/2025 |
942.914 |
-2,57%
|
125,78
|
119,92
|
125,78
|
123,92
|
| 24/02/2025 |
1.075.933 |
-0,34%
|
127,60
|
124,50
|
128,02
|
127,19
|
| 21/02/2025 |
1.083.561 |
-3,92%
|
133,66
|
127,48
|
133,68
|
127,62
|
| 20/02/2025 |
899.089 |
-2,49%
|
135,49
|
130,99
|
135,80
|
132,83
|
| 19/02/2025 |
646.959 |
-1,73%
|
139,00
|
135,32
|
139,00
|
136,22
|
| 18/02/2025 |
2.076.227 |
2,72%
|
136,51
|
135,98
|
139,17
|
138,62
|
| 17/02/2025 |
1.016.201 |
0,00%
|
133,82
|
130,675
|
135,04
|
134,95
|
| 14/02/2025 |
1.016.201 |
1,37%
|
133,82
|
130,675
|
135,04
|
134,95
|
| 13/02/2025 |
809.421 |
1,90%
|
131,49
|
129,58
|
133,13
|
133,13
|
| 12/02/2025 |
736.847 |
0,72%
|
129,50
|
128,39
|
130,65
|
130,65
|
| 11/02/2025 |
839.564 |
3,54%
|
123,50
|
123,43
|
129,89
|
129,71
|
| 10/02/2025 |
680.489 |
1,85%
|
124,92
|
123,28
|
126,50
|
125,28
|
| 07/02/2025 |
636.312 |
0,28%
|
124,00
|
122,46
|
126,30
|
123,00
|
| 06/02/2025 |
1.206.082 |
-0,34%
|
123,00
|
121,27
|
123,46
|
122,66
|
| 05/02/2025 |
840.842 |
-0,06%
|
123,21
|
120,34
|
123,80
|
123,08
|
| 04/02/2025 |
521.838 |
1,03%
|
122,21
|
120,90
|
124,075
|
123,15
|
| 03/02/2025 |
763.089 |
0,09%
|
119,00
|
118,57
|
123,19
|
121,90
|
| 31/01/2025 |
902.665 |
-1,29%
|
125,00
|
121,70
|
126,03
|
121,79
|
| 30/01/2025 |
593.312 |
1,20%
|
122,87
|
122,80
|
125,62
|
123,38
|
| 29/01/2025 |
589.729 |
2,00%
|
120,35
|
119,00
|
122,76
|
121,92
|
| 28/01/2025 |
1.187.462 |
4,64%
|
115,24
|
114,19
|
121,59
|
119,53
|
| 27/01/2025 |
633.572 |
-3,02%
|
113,83
|
112,98
|
118,05
|
114,23
|
| 24/01/2025 |
410.890 |
1,14%
|
117,11
|
116,06
|
118,18
|
117,79
|
| 23/01/2025 |
634.077 |
-1,61%
|
117,32
|
116,00
|
118,09
|
116,46
|
| 22/01/2025 |
678.810 |
0,17%
|
119,27
|
117,75
|
119,34
|
118,36
|
