BiG | O banco que entende os seus valores.

Sellas Life Sciences Group Inc (SLS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/10/2025	2.985.558	-6,07%	2,43	2,00	2,48	2,01
17/10/2025	1.002.627	-0,93%	2,17	2,075	2,205	2,14
16/10/2025	684.411	-0,92%	2,27	2,125	2,29	2,16
15/10/2025	1.206.094	6,34%	2,15	2,08	2,27	2,18
14/10/2025	701.883	2,50%	2,02	1,885	2,075	2,05
13/10/2025	836.238	4,71%	1,99	1,94	2,14	2,00
10/10/2025	305.001	0,79%	1,93	1,855	1,93	1,91
09/10/2025	195.948	-1,81%	1,95	1,885	1,95	1,895
08/10/2025	436.252	1,58%	1,90	1,86	1,945	1,93
07/10/2025	316.284	0,53%	1,89	1,81	1,915	1,90
06/10/2025	313.152	1,07%	1,91	1,85	1,91	1,89
03/10/2025	400.168	9,36%	1,73	1,70	1,875	1,87
02/10/2025	276.929	1,18%	1,73	1,68	1,735	1,71
01/10/2025	454.724	4,97%	1,61	1,61	1,745	1,69
30/09/2025	358.290	3,21%	1,56	1,56	1,665	1,61
29/09/2025	601.259	-4,29%	1,63	1,55	1,63	1,56
26/09/2025	240.058	1,24%	1,61	1,575	1,67	1,63
25/09/2025	239.449	-1,23%	1,62	1,59	1,66	1,61
24/09/2025	424.728	-4,12%	1,71	1,61	1,765	1,63
23/09/2025	214.615	-1,16%	1,75	1,70	1,75	1,70
22/09/2025	432.205	5,52%	1,65	1,62	1,745	1,72
19/09/2025	1.027.126	1,24%	1,60	1,60	1,655	1,63
18/09/2025	366.463	-4,73%	1,70	1,60	1,71	1,61
17/09/2025	295.815	1,20%	1,68	1,67	1,765	1,69
16/09/2025	245.091	-0,60%	1,68	1,66	1,73	1,67
15/09/2025	401.319	-9,19%	1,87	1,67	1,87	1,68
12/09/2025	225.304	-2,12%	1,87	1,85	1,93	1,85
11/09/2025	319.784	0,53%	1,78	1,695	1,93	1,89
10/09/2025	161.875	1,08%	1,86	1,855	1,88	1,88
09/09/2025	151.133	-2,11%	1,90	1,835	1,90	1,86
08/09/2025	235.691	-0,52%	1,93	1,865	1,94	1,90
05/09/2025	218.924	7,30%	1,78	1,775	1,945	1,91
04/09/2025	181.529	0,00%	1,80	1,755	1,82	1,78
03/09/2025	320.360	-2,73%	1,84	1,765	1,84	1,78
02/09/2025	345.628	-4,69%	1,92	1,83	1,94	1,83
29/08/2025	154.413	0,00%	1,95	1,885	1,955	1,92
28/08/2025	269.784	0,00%	1,94	1,915	2,005	1,92
27/08/2025	328.270	5,49%	1,80	1,79	1,965	1,92
26/08/2025	333.698	-4,71%	1,91	1,77	1,91	1,82
25/08/2025	352.151	0,00%	1,91	1,865	1,96	1,91
22/08/2025	346.327	8,52%	1,76	1,76	1,915	1,91
21/08/2025	200.007	-4,86%	1,89	1,755	1,89	1,76
20/08/2025	516.627	8,82%	1,71	1,71	1,865	1,85
19/08/2025	208.576	-1,73%	1,74	1,675	1,74	1,70
18/08/2025	320.047	6,13%	1,64	1,61	1,765	1,73
15/08/2025	166.385	5,16%	1,55	1,54	1,635	1,63
14/08/2025	153.865	0,00%	1,51	1,505	1,60	1,55
13/08/2025	286.145	-3,73%	1,62	1,525	1,65	1,55
12/08/2025	163.899	4,55%	1,51	1,51	1,61	1,61
11/08/2025	263.462	-2,53%	1,60	1,53	1,61	1,54
08/08/2025	258.540	-1,25%	1,63	1,57	1,65	1,58
07/08/2025	132.695	0,63%	1,57	1,56	1,625	1,60
06/08/2025	105.591	-1,85%	1,62	1,585	1,63	1,59
05/08/2025	220.810	1,89%	1,61	1,585	1,65	1,62
04/08/2025	190.551	-4,22%	1,65	1,58	1,66	1,59
01/08/2025	348.336	4,40%	1,59	1,57	1,71	1,66
31/07/2025	476.070	-4,22%	1,66	1,59	1,695	1,59
30/07/2025	203.635	-1,78%	1,70	1,65	1,745	1,66
29/07/2025	282.367	-5,06%	1,77	1,68	1,79	1,69
28/07/2025	161.138	-1,11%	1,82	1,755	1,82	1,78
25/07/2025	163.846	-1,64%	1,84	1,78	1,855	1,80
24/07/2025	304.737	-0,54%	1,84	1,75	1,88	1,83
23/07/2025	314.059	0,00%	1,86	1,825	1,95	1,84
22/07/2025	481.620	-0,54%	1,84	1,76	1,865	1,84
21/07/2025	402.438	4,52%	1,77	1,765	1,94	1,85
18/07/2025	573.212	-6,84%	1,90	1,76	1,915	1,77
17/07/2025	238.404	-1,04%	1,92	1,85	1,92	1,90
16/07/2025	543.528	1,05%	1,94	1,86	1,955	1,92
15/07/2025	1.451.618	-4,04%	1,98	1,90	2,08	1,90
14/07/2025	345.861	7,61%	1,83	1,81	2,005	1,98
11/07/2025	285.271	-2,90%	1,88	1,83	1,905	1,84
10/07/2025	282.605	-0,26%	1,89	1,89	1,935	1,895
09/07/2025	485.460	-9,09%	2,12	1,885	2,12	1,90
08/07/2025	809.172	-3,69%	2,17	2,04	2,17	2,09
07/07/2025	824.964	0,00%	2,19	1,985	2,19	2,17
04/07/2025	1.017.797	0,01%	2,12	2,119	2,1998	2,17
03/07/2025	218.909	2,36%	2,12	2,12	2,195	2,17
02/07/2025	474.035	1,92%	2,05	1,98	2,265	2,12
01/07/2025	525.580	-5,02%	2,17	2,05	2,17	2,08
30/06/2025	598.988	12,31%	1,95	1,92	2,215	2,19
27/06/2025	9.016.006	-3,94%	2,01	1,83	2,01	1,95
26/06/2025	1.035.441	9,73%	1,86	1,825	2,04	2,03
25/06/2025	528.526	4,52%	1,80	1,69	1,85	1,85
24/06/2025	575.490	3,51%	1,72	1,655	1,77	1,77
23/06/2025	705.501	11,04%	1,52	1,52	1,71	1,71
20/06/2025	1.399.290	-1,91%	1,53	1,505	1,56	1,54
18/06/2025	687.054	0,64%	1,55	1,515	1,57	1,57
17/06/2025	679.662	-3,11%	1,60	1,525	1,60	1,56
16/06/2025	217.183	-3,01%	1,71	1,58	1,71	1,61
13/06/2025	432.492	0,61%	1,65	1,63	1,73	1,66
12/06/2025	562.075	10,00%	1,49	1,47	1,65	1,65
11/06/2025	236.945	-2,60%	1,54	1,485	1,54	1,50
10/06/2025	188.479	-1,91%	1,57	1,515	1,57	1,54
09/06/2025	252.255	-2,48%	1,61	1,535	1,63	1,57
06/06/2025	208.119	-1,23%	1,65	1,595	1,67	1,61
05/06/2025	166.229	1,88%	1,59	1,555	1,645	1,63
04/06/2025	217.610	-2,44%	1,64	1,56	1,65	1,60
03/06/2025	208.166	3,80%	1,62	1,575	1,655	1,64
02/06/2025	325.202	-7,60%	1,80	1,57	1,82	1,58
30/05/2025	253.717	0,00%	1,72	1,66	1,72	1,71