Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
1.972.924 |
-0,94%
|
1,06
|
0,9908
|
1,07
|
1,05
|
| 06/01/2025 |
1.748.551 |
-1,85%
|
1,09
|
1,04
|
1,13
|
1,06
|
| 03/01/2025 |
145.652 |
0,93%
|
1,12
|
1,03
|
1,12
|
1,08
|
| 02/01/2025 |
2.085.689 |
2,88%
|
1,08
|
1,02
|
1,12
|
1,07
|
| 31/12/2024 |
887.602 |
4,72%
|
0,9897
|
0,97
|
1,05
|
1,04
|
| 30/12/2024 |
850.191 |
1,34%
|
0,9644
|
0,9297
|
1,01
|
0,9931
|
| 27/12/2024 |
1.082.390 |
-2,97%
|
1,00
|
0,96
|
1,035
|
0,98
|
| 26/12/2024 |
1.298.241 |
8,66%
|
0,94
|
0,911
|
1,04
|
1,01
|
| 24/12/2024 |
517.018 |
2,24%
|
0,8916
|
0,8916
|
0,9889
|
0,9295
|
| 23/12/2024 |
660.529 |
2,38%
|
0,9218
|
0,885
|
0,9289
|
0,9091
|
| 20/12/2024 |
1.209.723 |
-1,11%
|
0,91
|
0,8701
|
0,9296
|
0,888
|
| 19/12/2024 |
940.284 |
6,78%
|
0,8335
|
0,8335
|
0,9244
|
0,898
|
| 18/12/2024 |
1.555.752 |
-4,62%
|
0,8865
|
0,84
|
0,9249
|
0,841
|
| 17/12/2024 |
1.526.913 |
-4,17%
|
0,9509
|
0,86
|
0,9559
|
0,8817
|
| 16/12/2024 |
1.738.235 |
5,50%
|
0,8971
|
0,873
|
0,98
|
0,9201
|
| 13/12/2024 |
1.617.311 |
1,34%
|
0,86
|
0,772
|
0,89
|
0,8721
|
| 12/12/2024 |
1.920.994 |
-3,90%
|
0,90
|
0,833
|
0,9494
|
0,8606
|
| 11/12/2024 |
3.950.732 |
-13,89%
|
1,01
|
0,87
|
1,05
|
0,8955
|
| 10/12/2024 |
2.912.979 |
-4,59%
|
1,13
|
0,98
|
1,16
|
1,04
|
| 09/12/2024 |
2.146.039 |
-4,39%
|
1,10
|
1,06
|
1,13
|
1,09
|
| 06/12/2024 |
1.357.478 |
3,64%
|
1,11
|
1,08
|
1,19
|
1,14
|
| 05/12/2024 |
1.692.540 |
-0,90%
|
1,10
|
1,05
|
1,1363
|
1,10
|
| 04/12/2024 |
2.533.464 |
-5,93%
|
1,21
|
1,07
|
1,22
|
1,11
|
| 03/12/2024 |
1.621.147 |
1,72%
|
1,22
|
1,145
|
1,23
|
1,18
|
| 02/12/2024 |
1.607.537 |
2,65%
|
1,15
|
1,10
|
1,17
|
1,16
|
| 29/11/2024 |
139.891 |
-3,42%
|
1,22
|
1,12
|
1,22
|
1,13
|
| 27/11/2024 |
1.443.732 |
-2,50%
|
1,24
|
1,17
|
1,30
|
1,17
|
| 26/11/2024 |
512.339 |
2,56%
|
1,17
|
1,16
|
1,20
|
1,20
|
| 25/11/2024 |
985.679 |
0,00%
|
1,21
|
1,16
|
1,235
|
1,17
|
| 22/11/2024 |
976.362 |
-4,10%
|
1,21
|
1,16
|
1,23
|
1,17
|
| 21/11/2024 |
801.936 |
-1,61%
|
1,25
|
1,16
|
1,25
|
1,22
|
| 20/11/2024 |
994.643 |
-3,88%
|
1,33
|
1,22
|
1,33
|
1,24
|
| 19/11/2024 |
1.677.632 |
0,00%
|
1,31
|
1,27
|
1,375
|
1,29
|
| 18/11/2024 |
950.711 |
-2,27%
|
1,35
|
1,28
|
1,38
|
1,29
|
| 15/11/2024 |
861.803 |
3,94%
|
1,28
|
1,25
|
1,3495
|
1,32
|
| 14/11/2024 |
1.112.942 |
0,00%
|
1,28
|
1,22
|
1,37
|
1,27
|
| 13/11/2024 |
1.196.756 |
-5,93%
|
1,38
|
1,255
|
1,39
|
1,27
|
| 12/11/2024 |
1.444.014 |
8,00%
|
1,26
|
1,24
|
1,375
|
1,35
|
| 11/11/2024 |
997.145 |
1,63%
|
1,22
|
1,20
|
1,31
|
1,25
|
| 08/11/2024 |
743.408 |
6,03%
|
1,16
|
1,16
|
1,24
|
1,23
|
| 07/11/2024 |
541.036 |
0,00%
|
1,18
|
1,15
|
1,205
|
1,16
|
| 06/11/2024 |
430.622 |
-1,69%
|
1,19
|
1,15
|
1,1999
|
1,16
|
| 05/11/2024 |
453.504 |
0,85%
|
1,17
|
1,14
|
1,20
|
1,18
|
| 04/11/2024 |
395.684 |
-1,68%
|
1,17
|
1,14
|
1,18
|
1,17
|
| 01/11/2024 |
495.510 |
0,85%
|
1,15
|
1,14
|
1,21
|
1,19
|
| 31/10/2024 |
684.192 |
-0,84%
|
1,20
|
1,14
|
1,2071
|
1,18
|
| 30/10/2024 |
705.316 |
-3,25%
|
1,23
|
1,17
|
1,23
|
1,19
|
| 29/10/2024 |
320.569 |
0,82%
|
1,23
|
1,21
|
1,23
|
1,23
|
| 28/10/2024 |
628.713 |
-0,81%
|
1,23
|
1,19
|
1,24
|
1,22
|
| 25/10/2024 |
1.015.327 |
11,82%
|
1,10
|
1,10
|
1,23
|
1,23
|
| 24/10/2024 |
828.616 |
-1,79%
|
1,13
|
1,07
|
1,13
|
1,10
|
| 23/10/2024 |
557.518 |
-3,45%
|
1,17
|
1,11
|
1,18
|
1,12
|
| 22/10/2024 |
808.864 |
-2,52%
|
1,20
|
1,15
|
1,21
|
1,16
|
| 21/10/2024 |
856.294 |
-5,56%
|
1,25
|
1,18
|
1,2599
|
1,19
|
| 18/10/2024 |
491.255 |
0,80%
|
1,27
|
1,25
|
1,30
|
1,26
|
| 17/10/2024 |
511.758 |
0,00%
|
1,24
|
1,21
|
1,26
|
1,25
|
| 16/10/2024 |
752.114 |
4,17%
|
1,22
|
1,20
|
1,26
|
1,25
|
| 15/10/2024 |
1.417.961 |
-4,00%
|
1,25
|
1,20
|
1,31
|
1,20
|
| 14/10/2024 |
387.709 |
0,81%
|
1,26
|
1,23
|
1,27
|
1,25
|
| 11/10/2024 |
276.785 |
3,33%
|
1,24
|
1,22
|
1,26
|
1,24
|
| 10/10/2024 |
405.442 |
0,84%
|
1,20
|
1,17
|
1,21
|
1,20
|
| 09/10/2024 |
855.325 |
-2,46%
|
1,22
|
1,13
|
1,22
|
1,19
|
| 08/10/2024 |
354.048 |
-3,17%
|
1,26
|
1,22
|
1,2699
|
1,22
|
| 07/10/2024 |
415.459 |
0,00%
|
1,28
|
1,252
|
1,29
|
1,26
|
| 04/10/2024 |
312.714 |
1,61%
|
1,24
|
1,21
|
1,27
|
1,26
|
| 03/10/2024 |
440.856 |
0,00%
|
1,22
|
1,20
|
1,26
|
1,24
|
| 02/10/2024 |
296.747 |
2,48%
|
1,20
|
1,19
|
1,245
|
1,24
|
| 01/10/2024 |
374.051 |
-3,20%
|
1,24
|
1,20
|
1,24
|
1,21
|
| 30/09/2024 |
987.491 |
-0,79%
|
1,23
|
1,07
|
1,25
|
1,25
|
| 27/09/2024 |
527.902 |
-0,79%
|
1,24
|
1,23
|
1,27
|
1,26
|
| 26/09/2024 |
291.823 |
0,79%
|
1,27
|
1,22
|
1,27
|
1,27
|
| 25/09/2024 |
350.432 |
4,13%
|
1,23
|
1,20
|
1,27
|
1,26
|
| 24/09/2024 |
323.815 |
1,68%
|
1,17
|
1,17
|
1,25
|
1,21
|
| 23/09/2024 |
134.966 |
-1,65%
|
1,23
|
1,175
|
1,23
|
1,19
|
| 20/09/2024 |
708.638 |
-0,82%
|
1,23
|
1,17
|
1,235
|
1,21
|
