Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
147.882 |
-3,93%
|
1,81
|
1,70
|
1,81
|
1,71
|
| 28/05/2025 |
242.037 |
-7,77%
|
1,97
|
1,775
|
1,97
|
1,78
|
| 27/05/2025 |
597.991 |
2,12%
|
2,04
|
1,88
|
2,12
|
1,93
|
| 23/05/2025 |
426.195 |
7,39%
|
1,77
|
1,735
|
1,93
|
1,89
|
| 22/05/2025 |
274.455 |
3,53%
|
1,71
|
1,695
|
1,86
|
1,76
|
| 21/05/2025 |
553.612 |
-12,37%
|
2,05
|
1,69
|
2,07
|
1,70
|
| 20/05/2025 |
409.155 |
10,86%
|
1,79
|
1,72
|
1,945
|
1,94
|
| 19/05/2025 |
424.000 |
7,36%
|
1,68
|
1,67
|
1,84
|
1,75
|
| 16/05/2025 |
472.128 |
1,88%
|
1,66
|
1,585
|
1,68
|
1,63
|
| 15/05/2025 |
386.714 |
5,96%
|
1,54
|
1,505
|
1,62
|
1,60
|
| 14/05/2025 |
458.612 |
7,09%
|
1,47
|
1,45
|
1,595
|
1,51
|
| 13/05/2025 |
344.538 |
-8,44%
|
1,52
|
1,36
|
1,57
|
1,41
|
| 12/05/2025 |
361.517 |
-1,28%
|
1,56
|
1,495
|
1,635
|
1,54
|
| 09/05/2025 |
230.886 |
-7,14%
|
1,67
|
1,55
|
1,715
|
1,56
|
| 08/05/2025 |
182.841 |
-1,75%
|
1,70
|
1,675
|
1,745
|
1,68
|
| 07/05/2025 |
186.257 |
-0,58%
|
1,72
|
1,68
|
1,75
|
1,71
|
| 06/05/2025 |
423.324 |
0,58%
|
1,71
|
1,605
|
1,765
|
1,72
|
| 05/05/2025 |
483.805 |
-1,72%
|
1,82
|
1,655
|
1,84
|
1,71
|
| 02/05/2025 |
532.922 |
7,41%
|
1,66
|
1,62
|
1,825
|
1,74
|
| 01/05/2025 |
376.159 |
4,52%
|
1,61
|
1,565
|
1,66
|
1,62
|
| 30/04/2025 |
199.527 |
8,39%
|
1,44
|
1,39
|
1,55
|
1,55
|
| 29/04/2025 |
346.233 |
1,42%
|
1,44
|
1,41
|
1,555
|
1,43
|
| 28/04/2025 |
207.136 |
0,71%
|
1,41
|
1,375
|
1,44
|
1,41
|
| 25/04/2025 |
309.295 |
4,48%
|
1,36
|
1,36
|
1,465
|
1,40
|
| 24/04/2025 |
200.484 |
2,29%
|
1,32
|
1,305
|
1,35
|
1,34
|
| 23/04/2025 |
274.926 |
1,55%
|
1,31
|
1,30
|
1,38
|
1,31
|
| 22/04/2025 |
150.596 |
0,00%
|
1,29
|
1,265
|
1,32
|
1,29
|
| 21/04/2025 |
269.711 |
-1,53%
|
1,32
|
1,275
|
1,395
|
1,29
|
| 17/04/2025 |
229.149 |
2,34%
|
1,27
|
1,27
|
1,33
|
1,31
|
| 16/04/2025 |
213.627 |
-0,78%
|
1,30
|
1,265
|
1,355
|
1,28
|
| 15/04/2025 |
197.311 |
13,16%
|
1,14
|
1,13
|
1,295
|
1,29
|
| 14/04/2025 |
114.794 |
0,88%
|
1,13
|
1,11
|
1,14
|
1,14
|
| 11/04/2025 |
55.688 |
1,80%
|
1,12
|
1,11
|
1,13
|
1,13
|
| 10/04/2025 |
93.116 |
-0,89%
|
1,12
|
1,07
|
1,13
|
1,11
|
| 09/04/2025 |
163.593 |
7,69%
|
1,03
|
1,01
|
1,14
|
1,12
|
| 08/04/2025 |
269.081 |
0,00%
|
1,14
|
1,01
|
1,14
|
1,04
|
| 07/04/2025 |
201.808 |
0,00%
|
1,02
|
0,9517
|
1,06
|
1,04
|
| 04/04/2025 |
86.603 |
-5,45%
|
1,07
|
1,02
|
1,085
|
1,04
|
| 03/04/2025 |
73.357 |
0,92%
|
1,07
|
1,07
|
1,125
|
1,10
|
| 02/04/2025 |
76.183 |
0,00%
|
1,09
|
1,065
|
1,115
|
1,09
|
| 01/04/2025 |
95.344 |
0,93%
|
1,08
|
1,06
|
1,11
|
1,09
|
| 31/03/2025 |
214.220 |
-2,70%
|
1,11
|
1,055
|
1,115
|
1,08
|
| 28/03/2025 |
114.736 |
-4,31%
|
1,16
|
1,11
|
1,16
|
1,11
|
| 27/03/2025 |
85.795 |
-1,69%
|
1,18
|
1,15
|
1,25
|
1,16
|
| 26/03/2025 |
100.437 |
-3,28%
|
1,23
|
1,18
|
1,23
|
1,18
|
| 25/03/2025 |
101.569 |
-0,81%
|
1,23
|
1,20
|
1,275
|
1,22
|
| 24/03/2025 |
129.624 |
2,50%
|
1,21
|
1,17
|
1,245
|
1,23
|
| 21/03/2025 |
151.627 |
-0,83%
|
1,13
|
1,13
|
1,205
|
1,20
|
| 20/03/2025 |
85.287 |
0,00%
|
1,20
|
1,19
|
1,22
|
1,21
|
| 19/03/2025 |
204.802 |
12,04%
|
1,11
|
1,10
|
1,21
|
1,21
|
| 18/03/2025 |
127.752 |
-4,42%
|
1,11
|
1,075
|
1,135
|
1,08
|
| 17/03/2025 |
55.790 |
-0,88%
|
1,14
|
1,115
|
1,145
|
1,13
|
| 14/03/2025 |
31.593 |
-1,72%
|
1,16
|
1,14
|
1,165
|
1,14
|
| 13/03/2025 |
48.530 |
-1,69%
|
1,18
|
1,135
|
1,19
|
1,16
|
| 12/03/2025 |
39.594 |
0,00%
|
1,18
|
1,17
|
1,21
|
1,18
|
| 11/03/2025 |
139.992 |
0,85%
|
1,14
|
1,135
|
1,195
|
1,18
|
| 10/03/2025 |
137.640 |
-1,68%
|
1,18
|
1,13
|
1,19
|
1,17
|
| 07/03/2025 |
59.166 |
0,00%
|
1,19
|
1,17
|
1,22
|
1,19
|
| 06/03/2025 |
78.637 |
-3,25%
|
1,21
|
1,185
|
1,22
|
1,19
|
| 05/03/2025 |
105.275 |
4,24%
|
1,20
|
1,165
|
1,23
|
1,23
|
| 04/03/2025 |
320.212 |
1,72%
|
1,14
|
1,11
|
1,195
|
1,18
|
| 03/03/2025 |
479.350 |
-1,69%
|
1,19
|
1,145
|
1,245
|
1,16
|
| 28/02/2025 |
74.088 |
3,51%
|
1,14
|
1,13
|
1,185
|
1,18
|
| 27/02/2025 |
71.245 |
-0,87%
|
1,16
|
1,135
|
1,18
|
1,14
|
| 26/02/2025 |
108.441 |
1,77%
|
1,14
|
1,125
|
1,175
|
1,15
|
| 25/02/2025 |
132.637 |
-2,59%
|
1,13
|
1,10
|
1,165
|
1,13
|
| 24/02/2025 |
239.446 |
-8,66%
|
1,25
|
1,145
|
1,255
|
1,16
|
| 21/02/2025 |
227.725 |
-3,05%
|
1,32
|
1,23
|
1,35
|
1,27
|
| 20/02/2025 |
201.580 |
3,97%
|
1,28
|
1,23
|
1,32
|
1,31
|
| 19/02/2025 |
189.533 |
-0,79%
|
1,26
|
1,21
|
1,265
|
1,26
|
| 18/02/2025 |
168.958 |
-3,79%
|
1,31
|
1,265
|
1,32
|
1,27
|
| 17/02/2025 |
169.617 |
0,00%
|
1,28
|
1,25
|
1,32
|
1,32
|
| 14/02/2025 |
169.617 |
3,94%
|
1,28
|
1,25
|
1,32
|
1,32
|
| 13/02/2025 |
186.940 |
-3,05%
|
1,37
|
1,25
|
1,37
|
1,27
|
| 12/02/2025 |
390.005 |
3,15%
|
1,26
|
1,21
|
1,33
|
1,31
|
| 11/02/2025 |
145.823 |
-0,78%
|
1,21
|
1,21
|
1,305
|
1,27
|
| 10/02/2025 |
337.150 |
-6,57%
|
1,38
|
1,215
|
1,38
|
1,28
|
| 07/02/2025 |
452.448 |
-2,84%
|
1,38
|
1,27
|
1,40
|
1,37
|
| 06/02/2025 |
417.553 |
-6,00%
|
1,54
|
1,395
|
1,54
|
1,41
|
| 05/02/2025 |
291.901 |
0,67%
|
1,49
|
1,46
|
1,575
|
1,50
|
| 04/02/2025 |
573.693 |
0,68%
|
1,52
|
1,38
|
1,58
|
1,49
|
| 03/02/2025 |
1.542.474 |
-8,64%
|
1,68
|
1,45
|
1,83
|
1,48
|
| 31/01/2025 |
1.165.484 |
21,80%
|
1,39
|
1,235
|
1,63
|
1,62
|
| 30/01/2025 |
1.138.163 |
9,02%
|
1,32
|
1,26
|
1,405
|
1,33
|
| 29/01/2025 |
4.143.709 |
4,27%
|
1,10
|
1,06
|
1,23
|
1,22
|
| 28/01/2025 |
8.595.490 |
-17,02%
|
1,38
|
1,0617
|
1,60
|
1,17
|
| 27/01/2025 |
19.798.108 |
39,60%
|
1,05
|
1,04
|
1,51
|
1,41
|
| 24/01/2025 |
4.326.305 |
2,13%
|
0,99
|
0,961
|
1,07
|
1,01
|
| 23/01/2025 |
28.152.989 |
-13,25%
|
1,10
|
0,8505
|
1,18
|
0,9889
|
| 22/01/2025 |
1.478.047 |
-0,87%
|
1,18
|
1,11
|
1,19
|
1,14
|
| 21/01/2025 |
2.870.475 |
8,49%
|
1,10
|
1,10
|
1,18
|
1,15
|
| 20/01/2025 |
3.318.849 |
0,00%
|
1,03
|
0,995
|
1,09
|
1,06
|
| 17/01/2025 |
3.318.849 |
7,86%
|
1,03
|
0,995
|
1,09
|
1,06
|
| 16/01/2025 |
1.206.354 |
1,33%
|
0,96
|
0,9551
|
0,997
|
0,9828
|
| 15/01/2025 |
890.299 |
4,46%
|
0,9963
|
0,95
|
1,01
|
0,9699
|
| 14/01/2025 |
752.519 |
0,92%
|
0,90
|
0,90
|
0,9998
|
0,9285
|
| 13/01/2025 |
1.190.446 |
-3,41%
|
0,95
|
0,8746
|
0,95
|
0,92
|
| 10/01/2025 |
1.078.858 |
0,22%
|
0,9522
|
0,92
|
0,9722
|
0,9525
|
| 09/01/2025 |
1.819.157 |
-8,95%
|
1,09
|
0,94
|
1,0689
|
0,9504
|
| 08/01/2025 |
2.411.095 |
-9,49%
|
1,09
|
0,94
|
1,09
|
0,9504
|
