Silicon Laboratories Inc (SLAB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
327.808 |
-0,12%
|
204,30
|
204,01
|
205,40
|
204,53
|
| 26/02/2026 |
524.855 |
0,27%
|
204,2417
|
204,2417
|
205,52
|
204,72
|
| 25/02/2026 |
405.818 |
-0,09%
|
204,8658
|
204,07
|
204,90
|
204,16
|
| 24/02/2026 |
504.359 |
0,07%
|
204,45
|
204,10
|
204,96
|
204,345
|
| 23/02/2026 |
493.423 |
-0,22%
|
204,41
|
204,00
|
204,985
|
204,20
|
| 20/02/2026 |
534.259 |
-0,07%
|
204,36
|
204,20
|
205,505
|
204,64
|
| 19/02/2026 |
525.112 |
-0,32%
|
205,45
|
204,555
|
205,84
|
204,79
|
| 18/02/2026 |
495.355 |
-0,12%
|
206,01
|
205,39
|
206,685
|
205,45
|
| 17/02/2026 |
683.958 |
-0,76%
|
206,47
|
205,68
|
207,155
|
205,69
|
| 13/02/2026 |
565.247 |
0,13%
|
207,69
|
206,27
|
207,69
|
207,27
|
| 12/02/2026 |
1.028.510 |
-0,05%
|
208,00
|
205,71
|
208,60
|
207,00
|
| 11/02/2026 |
1.072.719 |
0,33%
|
209,78
|
206,30
|
209,78
|
207,10
|
| 10/02/2026 |
770.474 |
0,49%
|
205,21
|
205,21
|
207,29
|
206,42
|
| 09/02/2026 |
968.797 |
-0,33%
|
205,85
|
204,84
|
208,00
|
205,41
|
| 06/02/2026 |
901.181 |
0,70%
|
207,00
|
205,36
|
208,835
|
206,09
|
| 05/02/2026 |
1.627.784 |
0,89%
|
204,39
|
202,81
|
206,605
|
205,22
|
| 04/02/2026 |
5.804.021 |
48,62%
|
203,95
|
201,72
|
207,4999
|
203,41
|
| 03/02/2026 |
186.299 |
-4,74%
|
145,07
|
134,72
|
145,07
|
136,62
|
| 02/02/2026 |
167.065 |
0,68%
|
140,72
|
139,565
|
146,895
|
143,42
|
| 30/01/2026 |
142.133 |
-2,79%
|
146,54
|
140,51
|
146,54
|
142,45
|
| 29/01/2026 |
175.049 |
1,60%
|
144,00
|
141,505
|
147,01
|
146,54
|
| 28/01/2026 |
202.715 |
2,66%
|
143,32
|
141,235
|
146,16
|
144,24
|
| 27/01/2026 |
126.139 |
-0,07%
|
143,00
|
140,10
|
143,00
|
140,51
|
| 26/01/2026 |
221.358 |
-3,25%
|
144,3355
|
138,05
|
145,11
|
140,61
|
| 23/01/2026 |
223.108 |
-4,03%
|
148,55
|
144,03
|
153,40
|
145,35
|
| 22/01/2026 |
227.266 |
-0,32%
|
150,125
|
150,125
|
157,29
|
151,46
|
| 21/01/2026 |
158.948 |
4,49%
|
148,47
|
147,07
|
153,9288
|
151,94
|
| 20/01/2026 |
231.240 |
-2,24%
|
147,00
|
143,93
|
148,50
|
145,41
|
| 16/01/2026 |
286.858 |
-2,67%
|
154,00
|
147,58
|
154,80
|
148,74
|
| 15/01/2026 |
377.405 |
2,53%
|
152,00
|
147,86
|
153,9056
|
152,82
|
| 14/01/2026 |
273.210 |
1,78%
|
145,09
|
144,455
|
149,18
|
149,05
|
| 13/01/2026 |
213.661 |
0,92%
|
145,12
|
144,50
|
149,50
|
146,45
|
| 12/01/2026 |
299.063 |
-0,66%
|
144,59
|
141,75
|
146,59
|
145,12
|
| 09/01/2026 |
307.731 |
-0,55%
|
147,17
|
142,54
|
147,17
|
146,09
|
| 08/01/2026 |
164.919 |
1,49%
|
145,6467
|
142,00
|
147,90
|
146,90
|
| 07/01/2026 |
234.612 |
-2,53%
|
145,43
|
142,53
|
150,8092
|
144,75
|
| 06/01/2026 |
315.565 |
7,66%
|
138,10
|
135,2501
|
148,53
|
148,50
|
| 05/01/2026 |
156.671 |
4,55%
|
135,93
|
132,81
|
139,99
|
137,93
|
| 02/01/2026 |
144.494 |
0,94%
|
132,61
|
131,44
|
135,80
|
131,93
|
| 31/12/2025 |
109.713 |
-1,65%
|
132,89
|
129,885
|
133,64
|
130,70
|
| 30/12/2025 |
132.653 |
0,14%
|
132,90
|
130,70
|
135,02
|
130,70
|
| 29/12/2025 |
99.229 |
-1,25%
|
134,24
|
131,68
|
135,6036
|
132,70
|
| 26/12/2025 |
73.942 |
-0,22%
|
135,15
|
133,51
|
135,4488
|
134,38
|
| 24/12/2025 |
60.801 |
-0,50%
|
135,18
|
133,55
|
136,22
|
134,67
|
| 23/12/2025 |
137.396 |
-0,37%
|
139,41
|
133,98
|
139,41
|
135,34
|
| 22/12/2025 |
129.178 |
0,60%
|
137,26
|
135,285
|
139,23
|
135,84
|
| 19/12/2025 |
136.293 |
0,40%
|
135,93
|
134,325
|
137,55
|
135,03
|
| 18/12/2025 |
156.649 |
1,53%
|
134,46
|
133,69
|
137,06
|
134,49
|
| 17/12/2025 |
238.028 |
-1,43%
|
135,00
|
131,46
|
140,01
|
132,46
|
| 16/12/2025 |
158.174 |
-0,15%
|
134,37
|
133,33
|
136,80
|
134,34
|
| 15/12/2025 |
210.221 |
-1,35%
|
136,80
|
132,415
|
138,06
|
134,54
|
| 12/12/2025 |
227.183 |
-4,60%
|
142,9389
|
135,48
|
145,0099
|
136,39
|
| 11/12/2025 |
184.345 |
-1,98%
|
146,90
|
141,98
|
146,90
|
142,97
|
| 10/12/2025 |
151.394 |
3,15%
|
141,08
|
139,88
|
146,6199
|
145,85
|
| 09/12/2025 |
212.116 |
1,52%
|
139,50
|
137,72
|
142,78
|
141,39
|
| 08/12/2025 |
153.534 |
-1,59%
|
142,47
|
137,78
|
143,3098
|
139,27
|
| 05/12/2025 |
242.837 |
2,00%
|
139,49
|
138,4201
|
142,825
|
141,52
|
| 04/12/2025 |
280.892 |
0,77%
|
137,46
|
136,981
|
140,89
|
138,74
|
| 03/12/2025 |
179.036 |
6,41%
|
129,60
|
129,60
|
137,915
|
137,68
|
| 02/12/2025 |
191.836 |
2,17%
|
128,51
|
127,00
|
130,79
|
129,39
|
| 01/12/2025 |
103.592 |
-0,71%
|
127,72
|
125,06
|
127,72
|
126,64
|
| 28/11/2025 |
109.471 |
1,16%
|
127,62
|
124,954
|
128,07
|
127,58
|
| 26/11/2025 |
172.533 |
2,12%
|
123,41
|
123,21
|
126,675
|
126,12
|
| 25/11/2025 |
147.104 |
1,97%
|
121,32
|
120,125
|
123,74
|
123,50
|
| 24/11/2025 |
104.151 |
0,17%
|
120,00
|
119,81
|
123,835
|
121,12
|
| 21/11/2025 |
207.019 |
4,20%
|
115,50
|
115,50
|
121,3709
|
120,92
|
| 20/11/2025 |
137.139 |
-1,63%
|
120,1703
|
115,805
|
121,58
|
116,08
|
| 19/11/2025 |
221.413 |
1,11%
|
116,61
|
116,61
|
119,305
|
117,99
|
| 18/11/2025 |
145.641 |
-0,68%
|
116,40
|
115,29
|
118,98
|
116,69
|
| 17/11/2025 |
108.004 |
-3,59%
|
120,61
|
116,22
|
121,84
|
117,42
|
| 14/11/2025 |
161.655 |
-1,46%
|
121,33
|
119,81
|
123,375
|
121,89
|
| 13/11/2025 |
143.950 |
-2,56%
|
126,06
|
122,74
|
128,9999
|
123,70
|
| 12/11/2025 |
144.797 |
-0,52%
|
128,26
|
126,26
|
129,95
|
126,95
|
| 11/11/2025 |
227.855 |
-2,31%
|
130,54
|
125,585
|
130,90
|
127,61
|
| 10/11/2025 |
237.206 |
3,33%
|
127,55
|
127,226
|
131,7999
|
130,63
|
| 07/11/2025 |
163.350 |
-2,96%
|
129,57
|
124,35
|
129,57
|
126,42
|
| 06/11/2025 |
260.319 |
0,56%
|
122,01
|
122,01
|
132,99
|
130,25
|
| 05/11/2025 |
235.258 |
2,22%
|
127,22
|
124,00
|
131,42
|
129,51
|
| 04/11/2025 |
232.048 |
-0,84%
|
130,51
|
120,03
|
130,51
|
126,77
|
| 03/11/2025 |
305.474 |
-2,37%
|
130,80
|
126,385
|
133,00
|
127,96
|
| 31/10/2025 |
131.267 |
-0,46%
|
132,92
|
130,45
|
135,80
|
131,08
|
| 30/10/2025 |
148.211 |
-0,45%
|
132,33
|
129,36
|
134,48
|
131,74
|
| 29/10/2025 |
161.348 |
-3,26%
|
137,50
|
131,28
|
137,50
|
132,33
|
| 28/10/2025 |
195.218 |
1,21%
|
134,61
|
132,87
|
140,25
|
136,79
|
| 27/10/2025 |
203.804 |
0,02%
|
136,02
|
133,66
|
136,90
|
135,15
|
| 24/10/2025 |
130.892 |
0,48%
|
134,00
|
134,00
|
137,15
|
135,12
|
| 23/10/2025 |
109.736 |
1,98%
|
131,04
|
130,24
|
135,04
|
134,48
|
| 22/10/2025 |
230.614 |
-1,62%
|
134,48
|
129,50
|
134,48
|
131,87
|
| 21/10/2025 |
179.578 |
-2,50%
|
136,28
|
132,745
|
136,655
|
134,04
|
| 20/10/2025 |
158.430 |
1,01%
|
136,34
|
133,57
|
140,00
|
137,48
|
| 17/10/2025 |
126.472 |
-1,21%
|
137,74
|
133,49
|
137,90
|
136,11
|
| 16/10/2025 |
115.275 |
0,36%
|
138,00
|
134,63
|
139,35
|
137,78
|
| 15/10/2025 |
117.471 |
4,94%
|
132,59
|
131,85
|
137,371
|
137,29
|
| 14/10/2025 |
116.646 |
1,34%
|
125,95
|
125,14
|
132,1628
|
130,79
|
| 13/10/2025 |
149.851 |
5,62%
|
129,61
|
125,44
|
130,00
|
129,05
|
| 10/10/2025 |
265.469 |
-8,68%
|
134,00
|
121,75
|
134,4201
|
122,18
|
| 09/10/2025 |
109.743 |
-1,16%
|
132,22
|
131,50
|
135,6943
|
134,06
|
| 08/10/2025 |
123.486 |
2,47%
|
131,69
|
130,06
|
135,98
|
134,91
|
| 07/10/2025 |
137.613 |
-2,77%
|
135,89
|
131,10
|
137,04
|
131,69
|
| 06/10/2025 |
202.639 |
0,63%
|
136,70
|
133,64
|
139,00
|
135,13
|
