Silicon Laboratories Inc (SLAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-4,76%
|
130,58
|
121,65
|
133,59
|
122,82
|
| 17/12/2024 |
140.571 |
-1,65%
|
130,17
|
127,25
|
130,97
|
128,96
|
| 16/12/2024 |
191.532 |
1,85%
|
128,00
|
125,97
|
131,56
|
131,12
|
| 13/12/2024 |
233.098 |
-0,33%
|
129,32
|
126,95
|
131,28
|
128,20
|
| 12/12/2024 |
169.758 |
-0,39%
|
128,18
|
124,9447
|
128,97
|
128,63
|
| 11/12/2024 |
200.651 |
4,62%
|
125,00
|
124,155
|
130,67
|
129,13
|
| 10/12/2024 |
230.835 |
-0,70%
|
117,60
|
119,13
|
123,85
|
123,43
|
| 09/12/2024 |
203.608 |
6,78%
|
117,60
|
117,48
|
125,225
|
124,30
|
| 06/12/2024 |
177.085 |
6,05%
|
110,98
|
109,86
|
116,615
|
116,41
|
| 05/12/2024 |
130.015 |
-1,59%
|
112,21
|
108,82
|
113,12
|
109,77
|
| 04/12/2024 |
147.933 |
-0,58%
|
113,47
|
111,415
|
113,705
|
111,54
|
| 03/12/2024 |
369.665 |
-2,78%
|
110,70
|
111,26
|
115,38
|
112,19
|
| 02/12/2024 |
186.615 |
4,29%
|
111,01
|
110,51
|
115,48
|
115,40
|
| 29/11/2024 |
71.851 |
-1,77%
|
109,88
|
106,85
|
111,6646
|
110,65
|
| 28/11/2024 |
183.994 |
1,07%
|
107,63
|
105,40
|
109,32
|
108,78
|
| 27/11/2024 |
178.291 |
1,07%
|
106,33
|
105,01
|
114,325
|
108,78
|
| 26/11/2024 |
214.495 |
-3,95%
|
108,66
|
106,79
|
114,73
|
107,63
|
| 25/11/2024 |
351.529 |
5,45%
|
107,90
|
107,535
|
114,73
|
112,06
|
| 22/11/2024 |
201.517 |
2,74%
|
103,44
|
101,51
|
106,41
|
106,27
|
| 21/11/2024 |
129.163 |
1,86%
|
97,35
|
97,325
|
104,29
|
103,44
|
| 20/11/2024 |
171.824 |
3,20%
|
99,61
|
96,75
|
101,98
|
101,55
|
| 19/11/2024 |
128.883 |
-2,29%
|
100,67
|
97,75
|
101,48
|
98,40
|
| 18/11/2024 |
159.569 |
0,24%
|
101,49
|
99,46
|
101,49
|
100,71
|
| 15/11/2024 |
230.433 |
-4,19%
|
102,12
|
99,16
|
107,5825
|
100,47
|
| 14/11/2024 |
103.232 |
-0,95%
|
105,90
|
103,51
|
107,5825
|
104,86
|
| 13/11/2024 |
212.930 |
0,68%
|
107,72
|
103,51
|
108,43
|
105,87
|
| 12/11/2024 |
212.472 |
-2,97%
|
112,62
|
103,89
|
111,90
|
105,16
|
| 11/11/2024 |
190.148 |
-3,32%
|
114,50
|
106,67
|
114,50
|
108,38
|
| 08/11/2024 |
117.940 |
-1,36%
|
113,65
|
110,855
|
116,10
|
112,10
|
| 07/11/2024 |
194.740 |
-1,77%
|
116,00
|
107,03
|
117,40
|
113,65
|
| 06/11/2024 |
509.796 |
10,76%
|
113,60
|
98,00
|
117,40
|
115,70
|
| 05/11/2024 |
639.632 |
%
|
105,27
|
98,00
|
110,95
|
104,46
|
| 04/11/2024 |
296.137 |
%
|
105,27
|
104,11
|
106,82
|
104,74
|
| 01/11/2024 |
300.132 |
%
|
104,70
|
104,70
|
107,87
|
106,23
|
| 31/10/2024 |
196.562 |
%
|
111,67
|
103,75
|
111,67
|
103,86
|
| 30/10/2024 |
142.617 |
%
|
115,17
|
111,745
|
116,01
|
111,83
|
| 29/10/2024 |
77.958 |
%
|
114,72
|
114,48
|
116,00
|
117,14
|
| 28/10/2024 |
73.284 |
%
|
114,38
|
114,48
|
116,00
|
115,11
|
| 25/10/2024 |
86.542 |
%
|
114,38
|
113,44
|
115,99
|
113,69
|
| 24/10/2024 |
158.901 |
%
|
115,73
|
108,57
|
113,62
|
110,58
|
| 23/10/2024 |
88.946 |
%
|
115,73
|
111,155
|
112,72
|
111,84
|
| 22/10/2024 |
88.326 |
%
|
115,73
|
111,155
|
112,72
|
111,84
|
| 21/10/2024 |
199.177 |
%
|
115,73
|
111,55
|
115,73
|
113,80
|
| 18/10/2024 |
120.187 |
%
|
117,62
|
114,21
|
116,96
|
116,61
|
| 17/10/2024 |
89.579 |
%
|
117,62
|
115,49
|
117,62
|
116,10
|
| 16/10/2024 |
119.149 |
%
|
116,49
|
113,53
|
116,49
|
115,265
|
| 15/10/2024 |
225.659 |
%
|
115,60
|
113,21
|
118,10
|
114,17
|
| 14/10/2024 |
93.166 |
%
|
111,32
|
115,11
|
116,6728
|
115,95
|
| 11/10/2024 |
184.496 |
%
|
111,32
|
109,81
|
112,945
|
112,15
|
| 10/10/2024 |
53.482 |
%
|
111,32
|
112,255
|
114,515
|
112,86
|
| 09/10/2024 |
66.172 |
%
|
113,02
|
112,02
|
114,49
|
112,97
|
| 08/10/2024 |
63.656 |
%
|
113,87
|
112,02
|
114,49
|
112,97
|
| 07/10/2024 |
76.782 |
%
|
115,30
|
113,14
|
116,2658
|
114,52
|
| 04/10/2024 |
127.684 |
%
|
113,73
|
116,00
|
118,70
|
116,58
|
| 03/10/2024 |
101.393 |
%
|
113,73
|
112,44
|
115,59
|
113,80
|
| 02/10/2024 |
119.836 |
%
|
112,70
|
111,55
|
115,19
|
111,94
|
| 01/10/2024 |
115.398 |
%
|
114,87
|
111,55
|
116,59
|
112,70
|
| 30/09/2024 |
205.706 |
%
|
114,69
|
113,695
|
116,59
|
115,57
|
| 27/09/2024 |
324.980 |
%
|
112,41
|
111,53
|
118,22
|
117,88
|
| 26/09/2024 |
314.255 |
%
|
112,41
|
111,53
|
118,22
|
117,88
|
| 25/09/2024 |
144.303 |
%
|
112,41
|
111,4793
|
115,02
|
114,09
|
| 24/09/2024 |
162.207 |
%
|
113,41
|
109,95
|
112,60
|
111,36
|
| 23/09/2024 |
161.031 |
%
|
112,60
|
110,15
|
112,60
|
111,36
|
| 20/09/2024 |
276.215 |
%
|
113,64
|
110,51
|
113,65
|
111,76
|
| 19/09/2024 |
132.935 |
%
|
116,35
|
113,705
|
116,35
|
114,37
|
| 18/09/2024 |
87.880 |
%
|
112,36
|
110,84
|
113,68
|
111,68
|
| 17/09/2024 |
121.908 |
%
|
112,36
|
107,47
|
110,69
|
110,06
|
| 16/09/2024 |
117.174 |
%
|
109,51
|
107,47
|
110,69
|
110,06
|
| 13/09/2024 |
158.541 |
%
|
107,86
|
104,70
|
108,195
|
106,83
|
| 12/09/2024 |
154.969 |
%
|
107,86
|
104,70
|
108,195
|
106,83
|
| 11/09/2024 |
121.917 |
%
|
106,79
|
103,62
|
106,98
|
106,44
|
| 10/09/2024 |
163.978 |
%
|
105,69
|
104,465
|
108,78
|
105,54
|
| 09/09/2024 |
162.951 |
%
|
105,69
|
104,465
|
108,78
|
105,54
|
| 06/09/2024 |
164.970 |
%
|
107,90
|
105,30
|
111,21
|
108,89
|
| 05/09/2024 |
113.445 |
%
|
106,06
|
104,88
|
108,14
|
105,3745
|
| 04/09/2024 |
113.435 |
%
|
115,00
|
104,88
|
108,14
|
106,72
|
| 03/09/2024 |
301.599 |
%
|
115,00
|
106,05
|
115,035
|
106,34
|
| 30/08/2024 |
144.915 |
%
|
120,87
|
114,79
|
120,5699
|
118,66
|
| 29/08/2024 |
192.012 |
%
|
115,38
|
114,00
|
119,00
|
114,11
|
| 28/08/2024 |
238.200 |
%
|
118,26
|
115,55
|
118,43
|
118,25
|
| 27/08/2024 |
234.775 |
%
|
117,11
|
115,55
|
118,43
|
118,25
|
| 26/08/2024 |
271.491 |
%
|
119,32
|
118,20
|
121,31
|
118,66
|
| 23/08/2024 |
190.588 |
%
|
114,39
|
113,65
|
120,015
|
118,32
|
| 22/08/2024 |
163.011 |
%
|
109,33
|
108,72
|
113,70
|
113,65
|
| 21/08/2024 |
161.285 |
%
|
109,33
|
108,72
|
113,70
|
113,65
|
| 20/08/2024 |
226.378 |
%
|
107,55
|
105,94
|
108,92
|
108,52
|
| 19/08/2024 |
132.025 |
%
|
104,22
|
103,2425
|
107,61
|
107,55
|
| 16/08/2024 |
164.985 |
%
|
103,25
|
101,1956
|
105,2008
|
104,42
|
| 15/08/2024 |
147.977 |
%
|
101,46
|
101,1956
|
105,2008
|
105,27
|
| 14/08/2024 |
118.273 |
%
|
102,24
|
98,80
|
101,97
|
101,18
|
| 13/08/2024 |
206.968 |
%
|
99,76
|
97,37
|
102,45
|
98,55
|
| 12/08/2024 |
193.927 |
%
|
103,53
|
97,37
|
102,45
|
98,55
|
| 09/08/2024 |
163.948 |
%
|
103,53
|
95,415
|
100,825
|
100,67
|
| 08/08/2024 |
247.963 |
%
|
103,53
|
94,04
|
103,53
|
94,31
|
| 07/08/2024 |
195.794 |
%
|
103,53
|
100,02
|
103,26
|
100,27
|
| 06/08/2024 |
194.675 |
%
|
101,82
|
100,055
|
103,26
|
100,27
|
| 05/08/2024 |
233.907 |
%
|
107,16
|
100,00
|
103,245
|
101,07
|
| 02/08/2024 |
176.683 |
%
|
107,16
|
110,00
|
119,85
|
112,00
|
| 01/08/2024 |
178.067 |
%
|
120,53
|
117,15
|
122,30
|
120,13
|
| 31/07/2024 |
206.007 |
%
|
120,53
|
115,73
|
121,17
|
115,93
|
