Silicon Laboratories Inc (SLAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
155.994 |
0,56%
|
131,4025
|
131,4025
|
137,4399
|
134,28
|
| 02/10/2025 |
143.360 |
2,10%
|
131,11
|
131,11
|
135,01
|
133,53
|
| 01/10/2025 |
110.245 |
-0,16%
|
129,63
|
129,234
|
131,58
|
130,79
|
| 30/09/2025 |
127.478 |
1,79%
|
128,70
|
128,70
|
131,45
|
131,13
|
| 29/09/2025 |
161.299 |
-1,45%
|
132,01
|
128,59
|
132,115
|
128,88
|
| 26/09/2025 |
68.511 |
0,62%
|
130,10
|
128,42
|
134,40
|
130,64
|
| 25/09/2025 |
85.186 |
-1,49%
|
125,7801
|
125,7801
|
131,19
|
130,06
|
| 24/09/2025 |
111.210 |
-1,17%
|
132,99
|
131,2029
|
133,92
|
132,00
|
| 23/09/2025 |
213.131 |
-2,54%
|
137,00
|
133,23
|
138,01
|
133,51
|
| 22/09/2025 |
93.343 |
-0,11%
|
136,95
|
136,49
|
139,03
|
136,99
|
| 19/09/2025 |
155.014 |
-3,06%
|
140,77
|
136,85
|
141,32
|
137,18
|
| 18/09/2025 |
191.815 |
3,74%
|
139,00
|
138,785
|
143,455
|
141,29
|
| 17/09/2025 |
135.691 |
1,11%
|
134,55
|
133,065
|
141,005
|
136,17
|
| 16/09/2025 |
92.192 |
0,04%
|
135,32
|
132,45
|
135,56
|
134,51
|
| 15/09/2025 |
70.480 |
0,67%
|
133,92
|
133,90
|
136,46
|
134,53
|
| 12/09/2025 |
76.135 |
-1,32%
|
134,90
|
132,8688
|
135,86
|
133,78
|
| 11/09/2025 |
100.407 |
2,62%
|
132,10
|
132,10
|
135,68
|
135,52
|
| 10/09/2025 |
120.118 |
-2,39%
|
138,50
|
131,81
|
138,50
|
132,22
|
| 09/09/2025 |
130.127 |
0,71%
|
134,76
|
133,59
|
136,345
|
135,56
|
| 08/09/2025 |
117.853 |
-0,53%
|
136,56
|
134,03
|
137,63
|
134,76
|
| 05/09/2025 |
139.797 |
1,27%
|
136,90
|
134,62
|
139,3788
|
135,48
|
| 04/09/2025 |
140.162 |
2,97%
|
131,03
|
128,7281
|
135,00
|
134,92
|
| 03/09/2025 |
253.377 |
0,57%
|
130,31
|
129,2501
|
131,435
|
131,03
|
| 02/09/2025 |
265.733 |
-3,02%
|
134,35
|
127,42
|
134,35
|
130,29
|
| 29/08/2025 |
188.836 |
-2,25%
|
137,00
|
133,42
|
137,9688
|
134,35
|
| 28/08/2025 |
136.849 |
-1,63%
|
139,50
|
137,38
|
141,755
|
137,445
|
| 27/08/2025 |
179.256 |
-1,52%
|
141,81
|
139,17
|
141,81
|
139,66
|
| 26/08/2025 |
134.615 |
-0,30%
|
143,25
|
141,70
|
144,9145
|
141,81
|
| 25/08/2025 |
145.282 |
-2,10%
|
145,12
|
142,07
|
145,38
|
142,22
|
| 22/08/2025 |
328.863 |
7,53%
|
136,32
|
135,825
|
145,655
|
145,12
|
| 21/08/2025 |
150.498 |
0,94%
|
133,10
|
132,265
|
135,51
|
135,02
|
| 20/08/2025 |
103.598 |
0,96%
|
132,51
|
128,86
|
134,21
|
133,76
|
| 19/08/2025 |
144.880 |
0,23%
|
131,77
|
131,635
|
133,64
|
132,51
|
| 18/08/2025 |
134.764 |
1,24%
|
129,11
|
129,11
|
132,94
|
132,29
|
| 15/08/2025 |
230.330 |
-1,86%
|
133,14
|
129,36
|
133,22
|
130,67
|
| 14/08/2025 |
302.472 |
-1,12%
|
131,70
|
129,88
|
133,41
|
133,14
|
| 13/08/2025 |
313.400 |
2,89%
|
131,70
|
128,96
|
134,8925
|
134,65
|
| 12/08/2025 |
236.074 |
4,85%
|
124,82
|
122,9012
|
131,26
|
130,87
|
| 11/08/2025 |
119.970 |
-0,49%
|
122,50
|
122,50
|
127,93
|
124,82
|
| 08/08/2025 |
224.278 |
0,88%
|
124,50
|
123,261
|
127,09
|
125,42
|
| 07/08/2025 |
300.851 |
0,46%
|
127,30
|
121,28
|
127,30
|
124,33
|
| 06/08/2025 |
371.050 |
-2,37%
|
128,0875
|
120,455
|
128,0875
|
123,76
|
| 05/08/2025 |
722.825 |
-5,08%
|
140,045
|
119,59
|
140,045
|
126,76
|
| 04/08/2025 |
221.140 |
3,85%
|
130,00
|
128,19
|
133,81
|
133,55
|
| 01/08/2025 |
263.987 |
-2,35%
|
127,40
|
123,53
|
130,34
|
128,77
|
| 31/07/2025 |
252.627 |
-2,72%
|
134,30
|
129,55
|
134,735
|
131,77
|
| 30/07/2025 |
147.534 |
-1,26%
|
138,50
|
133,805
|
138,94
|
135,45
|
| 29/07/2025 |
202.015 |
0,67%
|
136,12
|
134,41
|
139,30
|
137,12
|
| 28/07/2025 |
290.706 |
1,27%
|
135,51
|
134,41
|
137,34
|
136,21
|
| 25/07/2025 |
283.751 |
-0,99%
|
138,19
|
132,62
|
138,19
|
134,50
|
| 24/07/2025 |
317.680 |
-2,79%
|
141,93
|
135,24
|
141,93
|
135,85
|
| 23/07/2025 |
246.285 |
-1,88%
|
145,07
|
138,38
|
145,33
|
139,75
|
| 22/07/2025 |
306.747 |
-2,72%
|
151,20
|
141,42
|
152,67
|
142,42
|
| 21/07/2025 |
256.364 |
-2,16%
|
151,00
|
146,36
|
152,67
|
146,40
|
| 18/07/2025 |
437.904 |
2,92%
|
140,44
|
138,3498
|
149,99
|
149,63
|
| 17/07/2025 |
355.694 |
3,43%
|
137,36
|
136,03
|
146,51
|
145,39
|
| 16/07/2025 |
318.246 |
1,97%
|
141,60
|
135,745
|
142,15
|
140,57
|
| 15/07/2025 |
256.738 |
-1,50%
|
140,81
|
137,235
|
142,42
|
137,85
|
| 14/07/2025 |
247.622 |
-1,80%
|
141,13
|
137,22
|
141,13
|
139,95
|
| 11/07/2025 |
286.523 |
-0,20%
|
142,12
|
140,895
|
145,55
|
142,51
|
| 10/07/2025 |
244.634 |
1,04%
|
140,25
|
138,80
|
145,56
|
142,79
|
| 09/07/2025 |
357.334 |
0,83%
|
142,42
|
138,96
|
145,70
|
141,32
|
| 08/07/2025 |
734.628 |
0,29%
|
151,95
|
139,405
|
151,95
|
140,16
|
| 07/07/2025 |
505.210 |
-8,95%
|
151,60
|
139,47
|
152,56
|
139,75
|
| 04/07/2025 |
182.678 |
-1,10%
|
153,34
|
151,02
|
153,705
|
153,48
|
| 03/07/2025 |
182.677 |
0,51%
|
148,64
|
148,64
|
153,71
|
153,48
|
| 02/07/2025 |
270.976 |
2,58%
|
145,76
|
144,33
|
152,71
|
152,70
|
| 01/07/2025 |
269.979 |
1,02%
|
148,26
|
144,33
|
151,90
|
148,86
|
| 30/06/2025 |
228.167 |
-0,33%
|
148,26
|
146,1355
|
148,26
|
147,36
|
| 27/06/2025 |
127.904 |
-0,51%
|
149,70
|
145,97
|
150,14
|
147,85
|
| 26/06/2025 |
242.242 |
0,01%
|
148,61
|
146,03
|
150,50
|
148,63
|
| 25/06/2025 |
212.626 |
0,36%
|
144,04
|
143,34
|
150,00
|
148,61
|
| 24/06/2025 |
280.656 |
3,99%
|
140,63
|
139,03
|
148,71
|
148,08
|
| 23/06/2025 |
250.631 |
0,78%
|
140,70
|
138,95
|
143,20
|
142,40
|
| 20/06/2025 |
319.883 |
0,20%
|
141,33
|
138,7681
|
143,8199
|
141,30
|
| 18/06/2025 |
331.334 |
-0,56%
|
142,71
|
139,78
|
144,525
|
141,02
|
| 17/06/2025 |
172.305 |
-0,99%
|
140,35
|
140,03
|
145,265
|
141,81
|
| 16/06/2025 |
326.709 |
3,89%
|
140,49
|
140,0212
|
145,19
|
143,23
|
| 13/06/2025 |
341.577 |
-2,31%
|
134,70
|
134,70
|
141,715
|
137,87
|
| 12/06/2025 |
469.315 |
3,45%
|
140,46
|
134,21
|
141,96
|
141,13
|
| 11/06/2025 |
269.329 |
-1,83%
|
135,66
|
135,66
|
142,15
|
136,42
|
| 10/06/2025 |
344.353 |
2,95%
|
127,46
|
127,045
|
140,025
|
138,96
|
| 09/06/2025 |
326.130 |
6,62%
|
131,28
|
127,045
|
135,84
|
134,98
|
| 06/06/2025 |
214.338 |
2,14%
|
126,00
|
123,55
|
127,455
|
126,60
|
| 05/06/2025 |
159.890 |
-1,10%
|
126,00
|
123,605
|
127,05
|
123,95
|
| 04/06/2025 |
216.589 |
0,17%
|
122,41
|
122,12
|
127,03
|
125,33
|
| 03/06/2025 |
186.949 |
2,46%
|
120,45
|
119,66
|
126,78
|
125,12
|
| 02/06/2025 |
180.849 |
1,32%
|
120,53
|
119,64
|
122,3899
|
122,12
|
| 30/05/2025 |
129.280 |
-2,71%
|
125,09
|
118,21
|
125,335
|
120,53
|
| 29/05/2025 |
187.139 |
0,30%
|
125,92
|
122,37
|
125,97
|
123,78
|
| 28/05/2025 |
122.940 |
-1,57%
|
124,67
|
122,58
|
126,25
|
123,41
|
| 27/05/2025 |
240.986 |
3,25%
|
124,67
|
122,405
|
126,25
|
125,38
|
| 23/05/2025 |
196.985 |
-1,08%
|
124,96
|
118,02
|
127,035
|
121,43
|
| 22/05/2025 |
168.999 |
-1,69%
|
126,09
|
107,26
|
129,88
|
122,75
|
| 21/05/2025 |
188.611 |
-2,83%
|
126,49
|
124,46
|
129,88
|
124,86
|
| 20/05/2025 |
268.871 |
0,59%
|
127,81
|
125,98
|
129,87
|
128,50
|
| 19/05/2025 |
228.823 |
-2,60%
|
129,18
|
125,98
|
129,87
|
127,75
|
| 16/05/2025 |
357.640 |
-1,51%
|
131,43
|
127,38
|
133,83
|
131,16
|
| 15/05/2025 |
302.002 |
0,15%
|
133,57
|
130,51
|
135,19
|
133,17
|
| 14/05/2025 |
309.439 |
-0,43%
|
130,00
|
126,4975
|
135,29
|
132,97
|
