SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
3.083.433 |
-4,53%
|
38,28
|
35,50
|
39,30
|
36,24
|
| 02/10/2025 |
1.481.113 |
-1,71%
|
39,1141
|
37,70
|
39,33
|
37,96
|
| 01/10/2025 |
2.218.723 |
4,38%
|
36,77
|
36,77
|
39,44
|
38,62
|
| 30/09/2025 |
1.509.716 |
-1,86%
|
37,5994
|
36,10
|
37,84
|
37,00
|
| 29/09/2025 |
2.614.228 |
-4,54%
|
40,35
|
37,65
|
40,50
|
37,68
|
| 26/09/2025 |
2.542.860 |
4,01%
|
38,00
|
36,37
|
39,58
|
39,45
|
| 25/09/2025 |
2.200.908 |
1,07%
|
36,24
|
35,51
|
37,97
|
37,90
|
| 24/09/2025 |
2.377.003 |
4,37%
|
36,41
|
35,8527
|
37,85
|
37,47
|
| 23/09/2025 |
2.925.747 |
-6,86%
|
39,19
|
35,75
|
39,31
|
35,93
|
| 22/09/2025 |
3.673.708 |
8,73%
|
35,15
|
35,15
|
38,67
|
38,575
|
| 19/09/2025 |
3.619.014 |
2,12%
|
34,6726
|
33,88
|
36,58
|
35,45
|
| 18/09/2025 |
3.158.640 |
1,83%
|
34,70
|
32,93
|
34,87
|
34,71
|
| 17/09/2025 |
4.360.624 |
2,79%
|
32,96
|
32,85
|
35,73
|
34,11
|
| 16/09/2025 |
3.097.896 |
8,21%
|
30,76
|
30,58
|
33,20
|
33,11
|
| 15/09/2025 |
2.593.365 |
5,52%
|
29,47
|
29,14
|
31,00
|
30,59
|
| 12/09/2025 |
2.209.272 |
-1,76%
|
29,84
|
28,60
|
29,84
|
28,97
|
| 11/09/2025 |
2.266.101 |
0,20%
|
29,76
|
29,29
|
31,0499
|
29,49
|
| 10/09/2025 |
2.375.831 |
-1,98%
|
30,50
|
29,22
|
31,4495
|
29,42
|
| 09/09/2025 |
5.022.163 |
-9,76%
|
33,17
|
28,54
|
33,80
|
30,04
|
| 08/09/2025 |
3.702.595 |
-2,85%
|
34,51
|
31,76
|
34,63
|
33,44
|
| 05/09/2025 |
4.278.124 |
0,76%
|
35,13
|
32,76
|
36,00
|
34,42
|
| 04/09/2025 |
2.770.428 |
2,86%
|
33,34
|
32,20
|
34,44
|
34,16
|
| 03/09/2025 |
3.033.075 |
4,27%
|
31,68
|
31,1745
|
33,955
|
33,21
|
| 02/09/2025 |
2.635.204 |
-6,77%
|
31,995
|
30,50
|
32,25
|
31,53
|
| 29/08/2025 |
2.415.465 |
1,71%
|
33,06
|
32,97
|
34,66
|
33,82
|
| 28/08/2025 |
1.348.076 |
0,51%
|
33,50
|
32,75
|
34,1364
|
33,25
|
| 27/08/2025 |
2.134.328 |
2,61%
|
32,31
|
31,88
|
33,425
|
33,09
|
| 26/08/2025 |
2.015.090 |
0,88%
|
32,20
|
31,792
|
33,76
|
32,25
|
| 25/08/2025 |
3.385.977 |
-6,76%
|
33,89
|
31,66
|
34,07
|
31,99
|
| 22/08/2025 |
3.457.806 |
13,70%
|
30,47
|
30,0312
|
34,36
|
34,30
|
| 21/08/2025 |
2.794.082 |
-5,77%
|
31,41
|
29,41
|
31,62
|
30,21
|
| 20/08/2025 |
2.275.506 |
0,23%
|
31,80
|
31,0019
|
32,93
|
32,06
|
| 19/08/2025 |
3.339.407 |
2,70%
|
31,05
|
30,48
|
32,72
|
31,99
|
| 18/08/2025 |
5.175.966 |
3,66%
|
30,90
|
29,3776
|
33,30
|
31,16
|
| 15/08/2025 |
9.886.044 |
15,89%
|
25,56
|
25,1301
|
32,47
|
30,06
|
| 14/08/2025 |
2.149.405 |
-2,99%
|
25,69
|
24,38
|
26,04
|
25,67
|
| 13/08/2025 |
2.516.147 |
5,42%
|
25,23
|
24,965
|
26,95
|
26,46
|
| 12/08/2025 |
1.535.383 |
0,80%
|
25,06
|
24,30
|
25,35
|
25,10
|
| 11/08/2025 |
2.205.171 |
-0,04%
|
25,00
|
24,01
|
26,34
|
24,90
|
| 08/08/2025 |
2.960.885 |
2,13%
|
24,57
|
24,3506
|
26,2999
|
24,94
|
| 07/08/2025 |
6.473.256 |
-5,31%
|
27,30
|
23,01
|
27,93
|
24,42
|
| 06/08/2025 |
3.299.764 |
-1,07%
|
26,00
|
25,03
|
26,15
|
25,79
|
| 05/08/2025 |
2.193.933 |
1,91%
|
25,98
|
25,18
|
26,80
|
26,12
|
| 04/08/2025 |
1.715.173 |
0,31%
|
26,09
|
25,465
|
26,96
|
25,63
|
| 01/08/2025 |
2.268.951 |
-0,62%
|
24,8648
|
24,40
|
26,36
|
25,55
|
| 31/07/2025 |
2.170.489 |
-0,58%
|
25,89
|
24,80
|
26,22
|
25,66
|
| 30/07/2025 |
4.933.253 |
3,45%
|
25,00
|
24,45
|
28,12
|
25,81
|
| 29/07/2025 |
2.835.495 |
-7,80%
|
27,83
|
24,76
|
28,40
|
24,95
|
| 28/07/2025 |
2.068.783 |
-0,62%
|
27,77
|
26,46
|
28,40
|
27,06
|
| 25/07/2025 |
2.758.167 |
-4,36%
|
29,51
|
26,72
|
29,58
|
27,23
|
| 24/07/2025 |
2.402.872 |
-2,31%
|
31,32
|
27,60
|
31,99
|
28,47
|
| 23/07/2025 |
4.139.124 |
-8,66%
|
29,15
|
28,61
|
32,45
|
29,07
|
| 22/07/2025 |
6.662.601 |
11,00%
|
27,88
|
27,45
|
32,45
|
31,86
|
| 21/07/2025 |
5.022.458 |
9,24%
|
26,97
|
26,97
|
30,08
|
28,83
|
| 18/07/2025 |
2.901.318 |
5,41%
|
25,00
|
24,58
|
27,33
|
26,62
|
| 17/07/2025 |
2.353.632 |
1,18%
|
27,31
|
24,2619
|
27,5901
|
25,255
|
| 16/07/2025 |
4.184.666 |
-6,92%
|
26,73
|
24,2619
|
28,49
|
24,96
|
| 15/07/2025 |
3.603.385 |
2,43%
|
26,62
|
25,79
|
28,45
|
27,37
|
| 14/07/2025 |
2.657.165 |
2,26%
|
26,27
|
25,79
|
27,21
|
26,72
|
| 11/07/2025 |
2.396.774 |
-7,07%
|
27,03
|
25,21
|
28,058
|
25,62
|
| 10/07/2025 |
2.158.456 |
1,77%
|
25,39
|
25,21
|
27,9299
|
27,57
|
| 09/07/2025 |
3.171.412 |
3,60%
|
24,72
|
23,89
|
27,59
|
27,09
|
| 08/07/2025 |
4.691.024 |
-1,06%
|
26,85
|
23,89
|
27,441
|
26,15
|
| 07/07/2025 |
4.465.917 |
-4,03%
|
26,9119
|
26,20
|
27,441
|
26,43
|
| 04/07/2025 |
6.501.083 |
16,10%
|
24,04
|
24,04
|
27,61
|
27,54
|
| 03/07/2025 |
6.489.858 |
16,10%
|
22,03
|
21,96
|
27,61
|
27,54
|
| 02/07/2025 |
4.170.087 |
7,96%
|
20,50
|
19,7801
|
23,82
|
23,60
|
| 01/07/2025 |
5.904.450 |
7,16%
|
20,22
|
19,73
|
22,80
|
21,86
|
| 30/06/2025 |
4.043.595 |
3,03%
|
20,09
|
19,73
|
21,57
|
20,40
|
| 27/06/2025 |
2.129.395 |
-1,42%
|
20,18
|
19,09
|
21,22
|
19,80
|
| 26/06/2025 |
5.187.794 |
5,11%
|
19,09
|
18,20
|
21,22
|
20,065
|
| 25/06/2025 |
3.795.450 |
0,85%
|
16,45
|
16,162
|
19,72
|
19,09
|
| 24/06/2025 |
6.186.726 |
17,87%
|
16,42
|
15,75
|
19,33
|
18,93
|
| 23/06/2025 |
2.951.792 |
-2,79%
|
16,30
|
15,75
|
17,14
|
16,06
|
| 20/06/2025 |
4.159.894 |
-2,71%
|
17,1324
|
16,06
|
17,81
|
16,52
|
| 18/06/2025 |
8.973.915 |
6,33%
|
15,52
|
13,735
|
17,67
|
16,98
|
| 17/06/2025 |
22.351.633 |
-33,28%
|
23,85
|
13,735
|
24,4498
|
15,96
|
| 16/06/2025 |
4.248.725 |
2,92%
|
23,82
|
22,4469
|
24,4498
|
23,98
|
| 13/06/2025 |
5.501.098 |
10,85%
|
20,70
|
20,01
|
24,66
|
23,30
|
| 12/06/2025 |
1.789.353 |
0,91%
|
20,95
|
20,3504
|
21,67
|
21,02
|
| 11/06/2025 |
2.026.638 |
-0,48%
|
19,50
|
19,3798
|
21,67
|
20,83
|
| 10/06/2025 |
3.514.420 |
11,81%
|
18,39
|
18,34
|
21,32
|
20,93
|
| 09/06/2025 |
1.966.961 |
2,91%
|
18,35
|
18,20
|
19,43
|
18,72
|
| 06/06/2025 |
1.389.971 |
2,54%
|
17,60
|
17,10
|
18,355
|
18,19
|
| 05/06/2025 |
2.032.809 |
1,55%
|
18,37
|
17,12
|
18,44
|
17,74
|
| 04/06/2025 |
1.521.339 |
-3,53%
|
16,59
|
16,58
|
18,49
|
17,47
|
| 03/06/2025 |
2.519.451 |
5,91%
|
18,10
|
16,41
|
18,49
|
18,11
|
| 02/06/2025 |
2.183.329 |
-4,26%
|
17,86
|
16,91
|
18,10
|
17,10
|
| 30/05/2025 |
2.468.876 |
7,50%
|
17,20
|
16,46
|
18,15
|
17,86
|
| 29/05/2025 |
1.364.945 |
-1,89%
|
17,12
|
16,46
|
17,5491
|
16,60
|
| 28/05/2025 |
1.557.081 |
-1,74%
|
17,08
|
16,11
|
17,45
|
16,92
|
| 27/05/2025 |
2.662.751 |
3,08%
|
16,93
|
16,11
|
17,45
|
17,22
|
| 23/05/2025 |
5.660.648 |
11,78%
|
16,20
|
14,50
|
17,00
|
16,705
|
| 22/05/2025 |
12.456.872 |
-23,64%
|
20,23
|
14,50
|
20,385
|
14,945
|
| 21/05/2025 |
2.419.565 |
-3,92%
|
21,02
|
19,39
|
22,195
|
19,84
|
| 20/05/2025 |
3.352.674 |
-0,53%
|
21,00
|
20,30
|
22,195
|
20,65
|
| 19/05/2025 |
4.316.698 |
-5,72%
|
20,8115
|
20,32
|
21,84
|
20,76
|
| 16/05/2025 |
4.931.075 |
5,66%
|
17,90
|
17,58
|
22,60
|
22,02
|
| 15/05/2025 |
5.202.088 |
16,23%
|
18,03
|
17,08
|
20,92
|
20,84
|
| 14/05/2025 |
3.577.989 |
-1,21%
|
19,39
|
17,08
|
20,32
|
17,93
|
