SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/07/2025 |
6.662.601 |
11,00%
|
27,88
|
27,45
|
32,45
|
31,86
|
| 21/07/2025 |
5.022.458 |
9,24%
|
26,97
|
26,97
|
30,08
|
28,83
|
| 18/07/2025 |
2.901.318 |
5,41%
|
25,00
|
24,58
|
27,33
|
26,62
|
| 17/07/2025 |
2.353.632 |
1,18%
|
27,31
|
24,2619
|
27,5901
|
25,255
|
| 16/07/2025 |
4.184.666 |
-6,92%
|
26,73
|
24,2619
|
28,49
|
24,96
|
| 15/07/2025 |
3.603.385 |
2,43%
|
26,62
|
25,79
|
28,45
|
27,37
|
| 14/07/2025 |
2.657.165 |
2,26%
|
26,27
|
25,79
|
27,21
|
26,72
|
| 11/07/2025 |
2.396.774 |
-7,07%
|
27,03
|
25,21
|
28,058
|
25,62
|
| 10/07/2025 |
2.158.456 |
1,77%
|
25,39
|
25,21
|
27,9299
|
27,57
|
| 09/07/2025 |
3.171.412 |
3,60%
|
24,72
|
23,89
|
27,59
|
27,09
|
| 08/07/2025 |
4.691.024 |
-1,06%
|
26,85
|
23,89
|
27,441
|
26,15
|
| 07/07/2025 |
4.465.917 |
-4,03%
|
26,9119
|
26,20
|
27,441
|
26,43
|
| 04/07/2025 |
6.501.083 |
16,10%
|
24,04
|
24,04
|
27,61
|
27,54
|
| 03/07/2025 |
6.489.858 |
16,10%
|
22,03
|
21,96
|
27,61
|
27,54
|
| 02/07/2025 |
4.170.087 |
7,96%
|
20,50
|
19,7801
|
23,82
|
23,60
|
| 01/07/2025 |
5.904.450 |
7,16%
|
20,22
|
19,73
|
22,80
|
21,86
|
| 30/06/2025 |
4.043.595 |
3,03%
|
20,09
|
19,73
|
21,57
|
20,40
|
| 27/06/2025 |
2.129.395 |
-1,42%
|
20,18
|
19,09
|
21,22
|
19,80
|
| 26/06/2025 |
5.187.794 |
5,11%
|
19,09
|
18,20
|
21,22
|
20,065
|
| 25/06/2025 |
3.795.450 |
0,85%
|
16,45
|
16,162
|
19,72
|
19,09
|
| 24/06/2025 |
6.186.726 |
17,87%
|
16,42
|
15,75
|
19,33
|
18,93
|
| 23/06/2025 |
2.951.792 |
-2,79%
|
16,30
|
15,75
|
17,14
|
16,06
|
| 20/06/2025 |
4.159.894 |
-2,71%
|
17,1324
|
16,06
|
17,81
|
16,52
|
| 18/06/2025 |
8.973.915 |
6,33%
|
15,52
|
13,735
|
17,67
|
16,98
|
| 17/06/2025 |
22.351.633 |
-33,28%
|
23,85
|
13,735
|
24,4498
|
15,96
|
| 16/06/2025 |
4.248.725 |
2,92%
|
23,82
|
22,4469
|
24,4498
|
23,98
|
| 13/06/2025 |
5.501.098 |
10,85%
|
20,70
|
20,01
|
24,66
|
23,30
|
| 12/06/2025 |
1.789.353 |
0,91%
|
20,95
|
20,3504
|
21,67
|
21,02
|
| 11/06/2025 |
2.026.638 |
-0,48%
|
19,50
|
19,3798
|
21,67
|
20,83
|
| 10/06/2025 |
3.514.420 |
11,81%
|
18,39
|
18,34
|
21,32
|
20,93
|
| 09/06/2025 |
1.966.961 |
2,91%
|
18,35
|
18,20
|
19,43
|
18,72
|
| 06/06/2025 |
1.389.971 |
2,54%
|
17,60
|
17,10
|
18,355
|
18,19
|
| 05/06/2025 |
2.032.809 |
1,55%
|
18,37
|
17,12
|
18,44
|
17,74
|
| 04/06/2025 |
1.521.339 |
-3,53%
|
16,59
|
16,58
|
18,49
|
17,47
|
| 03/06/2025 |
2.519.451 |
5,91%
|
18,10
|
16,41
|
18,49
|
18,11
|
| 02/06/2025 |
2.183.329 |
-4,26%
|
17,86
|
16,91
|
18,10
|
17,10
|
| 30/05/2025 |
2.468.876 |
7,50%
|
17,20
|
16,46
|
18,15
|
17,86
|
| 29/05/2025 |
1.364.945 |
-1,89%
|
17,12
|
16,46
|
17,5491
|
16,60
|
| 28/05/2025 |
1.557.081 |
-1,74%
|
17,08
|
16,11
|
17,45
|
16,92
|
| 27/05/2025 |
2.662.751 |
3,08%
|
16,93
|
16,11
|
17,45
|
17,22
|
| 23/05/2025 |
5.660.648 |
11,78%
|
16,20
|
14,50
|
17,00
|
16,705
|
| 22/05/2025 |
12.456.872 |
-23,64%
|
20,23
|
14,50
|
20,385
|
14,945
|
| 21/05/2025 |
2.419.565 |
-3,92%
|
21,02
|
19,39
|
22,195
|
19,84
|
| 20/05/2025 |
3.352.674 |
-0,53%
|
21,00
|
20,30
|
22,195
|
20,65
|
| 19/05/2025 |
4.316.698 |
-5,72%
|
20,8115
|
20,32
|
21,84
|
20,76
|
| 16/05/2025 |
4.931.075 |
5,66%
|
17,90
|
17,58
|
22,60
|
22,02
|
| 15/05/2025 |
5.202.088 |
16,23%
|
18,03
|
17,08
|
20,92
|
20,84
|
| 14/05/2025 |
3.577.989 |
-1,21%
|
19,39
|
17,08
|
20,32
|
17,93
|
| 13/05/2025 |
4.423.310 |
-5,27%
|
21,25
|
18,05
|
21,35
|
18,15
|
| 12/05/2025 |
6.097.713 |
-3,43%
|
21,29
|
18,87
|
21,37
|
19,16
|
| 09/05/2025 |
5.611.189 |
8,48%
|
15,05
|
15,05
|
20,10
|
19,84
|
| 08/05/2025 |
6.972.734 |
24,37%
|
14,72
|
14,26
|
18,4845
|
18,29
|
| 07/05/2025 |
3.755.787 |
2,78%
|
14,85
|
14,23
|
15,5789
|
14,77
|
| 06/05/2025 |
10.322.968 |
11,22%
|
13,09
|
12,465
|
15,54
|
14,37
|
| 05/05/2025 |
2.604.992 |
-1,37%
|
13,02
|
12,465
|
13,3275
|
12,92
|
| 02/05/2025 |
1.939.922 |
4,47%
|
12,38
|
12,18
|
13,43
|
13,10
|
| 01/05/2025 |
2.050.157 |
2,49%
|
12,24
|
11,80
|
13,27
|
12,54
|
| 30/04/2025 |
1.785.628 |
-4,71%
|
12,75
|
11,80
|
13,0556
|
12,235
|
| 29/04/2025 |
1.609.156 |
1,18%
|
12,75
|
12,42
|
13,46
|
12,84
|
| 28/04/2025 |
2.539.044 |
1,04%
|
12,65
|
12,57
|
13,46
|
12,69
|
| 25/04/2025 |
2.996.963 |
7,21%
|
12,02
|
11,45
|
12,58
|
12,56
|
| 24/04/2025 |
2.984.715 |
-1,59%
|
12,32
|
11,6109
|
12,86
|
11,715
|
| 23/04/2025 |
3.797.930 |
-8,66%
|
12,70
|
11,72
|
13,88
|
11,92
|
| 22/04/2025 |
3.596.371 |
7,85%
|
12,42
|
11,81
|
13,88
|
13,05
|
| 21/04/2025 |
1.376.539 |
-4,27%
|
12,3501
|
11,81
|
12,45
|
12,10
|
| 17/04/2025 |
1.489.220 |
1,20%
|
12,18
|
12,025
|
12,90
|
12,64
|
| 16/04/2025 |
1.405.851 |
-1,54%
|
13,61
|
12,025
|
14,07
|
12,49
|
| 15/04/2025 |
2.533.059 |
-8,87%
|
13,61
|
12,52
|
14,00
|
12,685
|
| 14/04/2025 |
3.730.975 |
9,09%
|
13,29
|
13,13
|
14,1752
|
13,92
|
| 11/04/2025 |
3.345.944 |
10,10%
|
11,63
|
11,00
|
12,98
|
12,76
|
| 10/04/2025 |
4.798.072 |
-19,30%
|
14,03
|
11,08
|
14,03
|
11,58
|
| 09/04/2025 |
3.558.200 |
15,91%
|
11,77
|
11,57
|
14,475
|
14,35
|
| 08/04/2025 |
3.082.878 |
-7,57%
|
13,90
|
11,955
|
14,00
|
12,385
|
| 07/04/2025 |
2.488.866 |
-8,97%
|
13,70
|
13,31
|
15,26
|
13,35
|
| 04/04/2025 |
2.111.541 |
-4,64%
|
14,73
|
13,30
|
14,76
|
14,71
|
| 03/04/2025 |
1.574.911 |
-8,35%
|
15,83
|
15,08
|
16,11
|
15,425
|
| 02/04/2025 |
1.196.472 |
0,87%
|
16,20
|
16,01
|
17,07
|
16,83
|
| 01/04/2025 |
1.989.992 |
3,12%
|
16,36
|
15,11
|
16,78
|
16,685
|
| 31/03/2025 |
2.560.310 |
0,95%
|
15,30
|
14,5519
|
16,33
|
16,18
|
| 28/03/2025 |
1.773.352 |
-0,50%
|
15,61
|
15,09
|
15,92
|
15,85
|
| 27/03/2025 |
1.001.826 |
-1,06%
|
15,81
|
15,60
|
16,33
|
15,93
|
| 26/03/2025 |
2.638.345 |
-6,88%
|
17,11
|
15,551
|
17,57
|
16,10
|
| 25/03/2025 |
1.642.779 |
0,52%
|
17,29
|
16,82
|
17,8293
|
17,29
|
| 24/03/2025 |
1.458.631 |
1,00%
|
17,42
|
17,06
|
17,9673
|
17,20
|
| 21/03/2025 |
976.881 |
-0,53%
|
16,72
|
16,49
|
17,168
|
17,03
|
| 20/03/2025 |
1.341.928 |
0,82%
|
16,73
|
16,46
|
17,725
|
17,12
|
| 19/03/2025 |
887.521 |
0,59%
|
16,57
|
16,55
|
17,2638
|
16,98
|
| 18/03/2025 |
1.217.421 |
-2,93%
|
17,22
|
16,36
|
17,26
|
16,88
|
| 17/03/2025 |
1.462.687 |
7,82%
|
16,09
|
16,06
|
17,885
|
17,38
|
| 14/03/2025 |
1.107.717 |
7,04%
|
15,55
|
15,51
|
16,18
|
16,12
|
| 13/03/2025 |
1.851.274 |
-4,74%
|
15,62
|
14,7473
|
16,555
|
15,06
|
| 12/03/2025 |
1.856.926 |
-1,50%
|
16,16
|
15,29
|
16,305
|
15,81
|
| 11/03/2025 |
1.750.429 |
-3,37%
|
16,65
|
15,50
|
16,99
|
16,05
|
| 10/03/2025 |
2.444.828 |
-1,42%
|
16,58
|
16,31
|
17,95
|
16,61
|
| 07/03/2025 |
2.815.159 |
5,18%
|
16,27
|
16,245
|
17,57
|
16,85
|
| 06/03/2025 |
2.275.010 |
2,76%
|
15,02
|
14,80
|
16,43
|
16,02
|
| 05/03/2025 |
1.909.657 |
3,57%
|
13,69
|
14,36
|
15,625
|
15,59
|
| 04/03/2025 |
2.511.199 |
6,51%
|
13,69
|
13,3587
|
15,245
|
14,84
|
| 03/03/2025 |
3.559.720 |
-13,89%
|
17,42
|
13,95
|
15,97
|
14,13
|
| 28/02/2025 |
1.902.706 |
-7,83%
|
18,11
|
15,9301
|
17,41
|
16,49
|
