SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
4.115.914 |
-5,28%
|
14,48
|
13,00
|
14,50
|
13,11
|
| 18/12/2024 |
0 |
-3,69%
|
14,58
|
13,72
|
15,94
|
13,84
|
| 17/12/2024 |
9.565.393 |
16,64%
|
14,58
|
13,58
|
15,48
|
14,37
|
| 16/12/2024 |
3.063.434 |
-7,72%
|
13,30
|
12,27
|
13,00
|
12,32
|
| 13/12/2024 |
1.735.110 |
0,53%
|
14,08
|
13,00
|
13,75
|
13,35
|
| 12/12/2024 |
2.105.401 |
-7,84%
|
14,08
|
13,21
|
14,32
|
13,28
|
| 11/12/2024 |
1.531.772 |
2,27%
|
14,58
|
13,61
|
14,95
|
14,41
|
| 10/12/2024 |
2.107.425 |
-1,33%
|
13,17
|
13,63
|
14,4799
|
14,09
|
| 09/12/2024 |
4.268.377 |
11,74%
|
13,17
|
13,07
|
15,44
|
14,28
|
| 06/12/2024 |
2.250.078 |
1,51%
|
12,97
|
12,27
|
13,15
|
12,78
|
| 05/12/2024 |
3.776.015 |
-10,46%
|
14,06
|
12,46
|
14,37
|
12,59
|
| 04/12/2024 |
2.359.997 |
-4,09%
|
15,52
|
13,85
|
14,84
|
14,06
|
| 03/12/2024 |
2.545.328 |
-7,74%
|
15,52
|
14,60
|
15,6145
|
14,66
|
| 02/12/2024 |
3.629.503 |
0,63%
|
15,7787
|
14,81
|
16,11
|
15,89
|
| 29/11/2024 |
1.898.228 |
6,66%
|
15,20
|
13,991
|
16,05
|
15,80
|
| 27/11/2024 |
5.371.309 |
8,55%
|
13,95
|
13,10
|
16,05
|
14,86
|
| 26/11/2024 |
2.642.443 |
-0,29%
|
13,82
|
12,50
|
14,24
|
13,69
|
| 25/11/2024 |
5.372.571 |
14,48%
|
12,4976
|
12,41
|
14,24
|
13,77
|
| 22/11/2024 |
3.581.397 |
10,90%
|
10,79
|
10,41
|
12,10
|
11,88
|
| 21/11/2024 |
2.357.772 |
-1,29%
|
10,40
|
10,2401
|
11,45
|
10,73
|
| 20/11/2024 |
3.695.368 |
3,87%
|
10,78
|
10,26
|
11,45
|
10,87
|
| 19/11/2024 |
3.210.087 |
-3,55%
|
10,76
|
10,26
|
11,115
|
10,465
|
| 18/11/2024 |
3.102.169 |
1,97%
|
10,8099
|
10,37
|
11,115
|
10,85
|
| 15/11/2024 |
5.543.922 |
-15,98%
|
12,38
|
10,55
|
13,48
|
10,64
|
| 14/11/2024 |
5.337.109 |
6,03%
|
12,27
|
11,0201
|
13,48
|
12,83
|
| 13/11/2024 |
7.374.517 |
-1,96%
|
13,16
|
11,0201
|
13,355
|
12,10
|
| 12/11/2024 |
4.508.221 |
-10,16%
|
13,54
|
12,11
|
13,88
|
12,24
|
| 11/11/2024 |
4.039.577 |
1,11%
|
13,70
|
12,75
|
13,88
|
13,68
|
| 08/11/2024 |
5.363.478 |
-8,74%
|
13,00
|
12,38
|
15,45
|
13,53
|
| 07/11/2024 |
12.411.233 |
0,85%
|
15,95
|
12,38
|
16,48
|
14,88
|
| 06/11/2024 |
8.028.238 |
-22,63%
|
17,93
|
14,50
|
18,87
|
14,675
|
| 05/11/2024 |
1.728.308 |
%
|
17,41
|
17,71
|
18,86
|
18,87
|
| 04/11/2024 |
3.368.975 |
%
|
17,41
|
17,98
|
19,14
|
18,30
|
| 01/11/2024 |
2.446.768 |
%
|
17,41
|
16,905
|
18,11
|
17,09
|
| 31/10/2024 |
1.889.869 |
%
|
16,58
|
16,41
|
17,24
|
17,06
|
| 30/10/2024 |
1.522.665 |
%
|
16,58
|
16,48
|
17,49
|
16,89
|
| 29/10/2024 |
2.516.051 |
%
|
17,50
|
16,51
|
17,67
|
16,77
|
| 28/10/2024 |
3.421.535 |
%
|
16,34
|
15,81
|
17,49
|
17,43
|
| 25/10/2024 |
3.381.020 |
%
|
15,36
|
15,13
|
16,24
|
16,11
|
| 24/10/2024 |
2.663.352 |
%
|
15,05
|
14,82
|
15,34
|
15,03
|
| 23/10/2024 |
8.337.115 |
%
|
16,28
|
14,89
|
16,35
|
14,91
|
| 22/10/2024 |
2.079.766 |
%
|
17,01
|
16,855
|
17,63
|
17,06
|
| 21/10/2024 |
2.906.930 |
%
|
16,81
|
16,45
|
17,19
|
17,01
|
| 18/10/2024 |
2.718.901 |
%
|
18,64
|
17,27
|
18,39
|
17,31
|
| 17/10/2024 |
3.204.970 |
%
|
18,64
|
16,925
|
18,16
|
17,93
|
| 16/10/2024 |
1.577.272 |
%
|
18,64
|
18,095
|
18,8238
|
18,57
|
| 15/10/2024 |
2.560.837 |
%
|
18,52
|
17,83
|
18,765
|
18,19
|
| 14/10/2024 |
1.505.631 |
%
|
19,10
|
18,5786
|
19,3821
|
18,83
|
| 11/10/2024 |
2.623.200 |
%
|
18,09
|
18,045
|
19,765
|
19,46
|
| 10/10/2024 |
2.395.471 |
%
|
18,61
|
17,80
|
18,78
|
18,18
|
| 09/10/2024 |
1.979.852 |
%
|
18,59
|
18,20
|
19,288
|
19,00
|
| 08/10/2024 |
2.989.590 |
%
|
19,78
|
18,415
|
19,88
|
18,56
|
| 07/10/2024 |
1.853.960 |
%
|
20,00
|
19,54
|
20,84
|
20,42
|
| 04/10/2024 |
1.679.799 |
%
|
20,58
|
19,77
|
20,72
|
20,13
|
| 03/10/2024 |
1.586.644 |
%
|
21,88
|
20,15
|
21,61
|
20,26
|
| 02/10/2024 |
1.510.608 |
%
|
21,88
|
20,875
|
22,22
|
21,64
|
| 01/10/2024 |
2.064.757 |
%
|
22,93
|
21,34
|
22,93
|
22,02
|
| 30/09/2024 |
1.653.902 |
%
|
21,20
|
22,37
|
23,59
|
22,91
|
| 27/09/2024 |
2.535.246 |
%
|
21,20
|
22,31
|
23,58
|
23,12
|
| 26/09/2024 |
2.151.087 |
%
|
21,20
|
20,59
|
22,12
|
21,61
|
| 25/09/2024 |
2.841.561 |
%
|
21,17
|
19,7897
|
21,86
|
20,17
|
| 24/09/2024 |
1.763.177 |
%
|
20,94
|
20,75
|
21,58
|
21,36
|
| 23/09/2024 |
1.781.340 |
%
|
20,38
|
19,74
|
20,925
|
20,64
|
| 20/09/2024 |
1.645.515 |
%
|
21,14
|
20,05
|
21,1409
|
20,37
|
| 19/09/2024 |
3.107.297 |
%
|
22,96
|
21,135
|
23,085
|
21,20
|
| 18/09/2024 |
3.332.100 |
%
|
22,39
|
21,67
|
23,79
|
21,69
|
| 17/09/2024 |
3.723.275 |
%
|
21,08
|
21,0776
|
23,16
|
22,50
|
| 16/09/2024 |
4.166.105 |
%
|
19,70
|
19,55
|
22,18
|
21,95
|
| 13/09/2024 |
2.988.832 |
%
|
19,21
|
17,96
|
19,77
|
19,70
|
| 12/09/2024 |
2.151.573 |
%
|
19,21
|
18,10
|
19,41
|
18,15
|
| 11/09/2024 |
4.697.617 |
%
|
19,13
|
18,60
|
19,8694
|
19,36
|
| 10/09/2024 |
3.002.771 |
%
|
19,49
|
17,12
|
18,1011
|
17,85
|
| 09/09/2024 |
3.978.214 |
%
|
19,49
|
17,86
|
20,195
|
17,94
|
| 06/09/2024 |
2.047.931 |
%
|
20,66
|
19,45
|
20,9099
|
19,49
|
| 05/09/2024 |
1.540.169 |
%
|
22,14
|
20,59
|
22,48
|
20,66
|
| 04/09/2024 |
1.615.011 |
%
|
23,81
|
21,51
|
22,55
|
21,72
|
| 03/09/2024 |
1.865.934 |
%
|
23,81
|
22,05
|
23,99
|
22,08
|
| 30/08/2024 |
973.840 |
%
|
25,56
|
24,14
|
25,319
|
24,33
|
| 29/08/2024 |
1.420.963 |
%
|
25,56
|
24,86
|
26,025
|
24,91
|
| 28/08/2024 |
1.451.572 |
%
|
25,66
|
25,19
|
26,50
|
25,69
|
| 27/08/2024 |
2.319.951 |
%
|
25,87
|
24,31
|
26,30
|
25,69
|
| 26/08/2024 |
5.248.380 |
%
|
30,99
|
26,01
|
31,07
|
26,13
|
| 23/08/2024 |
2.314.362 |
%
|
26,57
|
25,20
|
28,78
|
28,77
|
| 22/08/2024 |
1.179.591 |
%
|
26,57
|
24,83
|
26,82
|
25,05
|
| 21/08/2024 |
1.311.357 |
%
|
27,40
|
26,44
|
27,42
|
26,85
|
| 20/08/2024 |
2.591.421 |
%
|
27,40
|
26,46
|
28,34
|
26,63
|
| 19/08/2024 |
2.739.195 |
%
|
25,56
|
25,45
|
27,91
|
27,53
|
| 16/08/2024 |
1.594.750 |
%
|
23,06
|
24,05
|
25,30
|
25,29
|
| 15/08/2024 |
2.416.777 |
%
|
21,55
|
23,05
|
25,625
|
25,15
|
| 14/08/2024 |
2.404.118 |
%
|
21,55
|
21,05
|
22,70
|
22,37
|
| 13/08/2024 |
1.984.601 |
%
|
21,55
|
21,01
|
22,13
|
21,88
|
| 12/08/2024 |
2.465.049 |
%
|
21,21
|
20,46
|
22,4199
|
21,44
|
| 09/08/2024 |
3.526.103 |
%
|
22,86
|
20,42
|
23,00
|
21,89
|
| 08/08/2024 |
6.730.342 |
%
|
25,37
|
19,838
|
23,09
|
22,49
|
| 07/08/2024 |
3.639.898 |
%
|
25,37
|
23,53
|
26,07
|
23,59
|
| 06/08/2024 |
1.821.243 |
%
|
24,84
|
23,66
|
24,96
|
23,90
|
| 05/08/2024 |
1.880.539 |
%
|
23,47
|
23,238
|
26,115
|
25,55
|
| 02/08/2024 |
2.190.139 |
%
|
25,32
|
24,66
|
26,83
|
25,32
|
| 01/08/2024 |
2.031.837 |
%
|
29,04
|
26,39
|
29,5199
|
26,54
|
| 31/07/2024 |
2.251.568 |
%
|
27,42
|
27,16
|
30,305
|
28,86
|
