Solid Power Inc Class A (SLDP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/04/2025 |
2.852.508 |
-3,81%
|
1,02
|
1,00
|
1,05
|
1,01
|
| 02/04/2025 |
1.755.808 |
0,96%
|
1,03
|
1,03
|
1,0788
|
1,05
|
| 01/04/2025 |
1.448.025 |
-0,95%
|
1,05
|
1,02
|
1,08
|
1,04
|
| 31/03/2025 |
2.038.627 |
-2,78%
|
1,07
|
1,03
|
1,07
|
1,05
|
| 28/03/2025 |
1.289.060 |
-2,70%
|
1,10
|
1,07
|
1,10
|
1,08
|
| 27/03/2025 |
942.603 |
1,83%
|
1,09
|
1,07
|
1,12
|
1,11
|
| 26/03/2025 |
989.274 |
-2,68%
|
1,12
|
1,08
|
1,13
|
1,09
|
| 25/03/2025 |
1.273.553 |
-2,61%
|
1,17
|
1,11
|
1,17
|
1,12
|
| 24/03/2025 |
1.223.908 |
3,60%
|
1,12
|
1,12
|
1,16
|
1,15
|
| 21/03/2025 |
2.028.149 |
0,91%
|
1,10
|
1,095
|
1,1499
|
1,11
|
| 20/03/2025 |
937.654 |
0,00%
|
1,10
|
1,09
|
1,12
|
1,10
|
| 19/03/2025 |
1.602.170 |
-2,65%
|
1,12
|
1,10
|
1,15
|
1,10
|
| 18/03/2025 |
1.194.272 |
-1,74%
|
1,14
|
1,11
|
1,15
|
1,13
|
| 17/03/2025 |
1.203.050 |
1,77%
|
1,13
|
1,13
|
1,16
|
1,15
|
| 14/03/2025 |
1.355.951 |
4,63%
|
1,11
|
1,10
|
1,1451
|
1,13
|
| 13/03/2025 |
1.806.987 |
-4,42%
|
1,15
|
1,07
|
1,1573
|
1,08
|
| 12/03/2025 |
1.442.662 |
1,80%
|
1,12
|
1,11
|
1,1575
|
1,13
|
| 11/03/2025 |
1.813.454 |
3,74%
|
1,08
|
1,06
|
1,1299
|
1,11
|
| 10/03/2025 |
2.278.812 |
-6,96%
|
1,12
|
1,05
|
1,15
|
1,07
|
| 07/03/2025 |
1.321.619 |
0,00%
|
1,15
|
1,1104
|
1,175
|
1,15
|
| 06/03/2025 |
1.819.858 |
1,77%
|
1,12
|
1,09
|
1,17
|
1,15
|
| 05/03/2025 |
1.905.161 |
1,80%
|
1,14
|
1,10
|
1,15
|
1,13
|
| 04/03/2025 |
2.811.266 |
-1,77%
|
1,09
|
1,06
|
1,14
|
1,11
|
| 03/03/2025 |
4.407.920 |
-8,13%
|
1,23
|
1,12
|
1,25
|
1,13
|
| 28/02/2025 |
2.988.345 |
0,82%
|
1,20
|
1,15
|
1,25
|
1,23
|
| 27/02/2025 |
2.265.362 |
0,83%
|
1,26
|
1,22
|
1,33
|
1,22
|
| 26/02/2025 |
2.184.747 |
0,83%
|
1,24
|
1,21
|
1,30
|
1,21
|
| 25/02/2025 |
2.736.689 |
-5,51%
|
1,255
|
1,19
|
1,2765
|
1,20
|
| 24/02/2025 |
2.742.600 |
-5,93%
|
1,35
|
1,27
|
1,3595
|
1,27
|
| 21/02/2025 |
2.443.780 |
-2,88%
|
1,42
|
1,34
|
1,45
|
1,35
|
| 20/02/2025 |
2.375.983 |
-4,14%
|
1,46
|
1,37
|
1,475
|
1,39
|
| 19/02/2025 |
2.879.573 |
-2,03%
|
1,53
|
1,45
|
1,5499
|
1,45
|
| 18/02/2025 |
5.179.754 |
6,47%
|
1,45
|
1,43
|
1,5799
|
1,48
|
| 17/02/2025 |
2.390.787 |
0,00%
|
1,37
|
1,37
|
1,49
|
1,39
|
| 14/02/2025 |
2.390.787 |
1,46%
|
1,37
|
1,37
|
1,49
|
1,39
|
| 13/02/2025 |
2.978.560 |
2,24%
|
1,36
|
1,34
|
1,43
|
1,37
|
| 12/02/2025 |
2.316.340 |
2,29%
|
1,31
|
1,30
|
1,38
|
1,34
|
| 11/02/2025 |
1.716.678 |
-1,50%
|
1,33
|
1,30
|
1,3589
|
1,31
|
| 10/02/2025 |
2.659.112 |
0,76%
|
1,33
|
1,30
|
1,36
|
1,33
|
| 07/02/2025 |
1.835.750 |
-2,22%
|
1,39
|
1,30
|
1,41
|
1,32
|
| 06/02/2025 |
1.577.478 |
-1,46%
|
1,38
|
1,35
|
1,41
|
1,35
|
| 05/02/2025 |
2.189.016 |
-0,72%
|
1,37
|
1,365
|
1,43
|
1,37
|
| 04/02/2025 |
2.140.142 |
0,73%
|
1,37
|
1,35
|
1,41
|
1,38
|
| 03/02/2025 |
2.460.806 |
-1,44%
|
1,33
|
1,31
|
1,40
|
1,37
|
| 31/01/2025 |
2.909.618 |
0,00%
|
1,40
|
1,36
|
1,495
|
1,39
|
| 30/01/2025 |
2.452.137 |
-2,11%
|
1,42
|
1,35
|
1,49
|
1,39
|
| 29/01/2025 |
1.446.245 |
-4,70%
|
1,49
|
1,41
|
1,51
|
1,42
|
| 28/01/2025 |
1.767.571 |
-0,67%
|
1,56
|
1,43
|
1,56
|
1,49
|
| 27/01/2025 |
2.701.482 |
-2,60%
|
1,51
|
1,45
|
1,595
|
1,50
|
| 24/01/2025 |
2.028.336 |
-2,53%
|
1,57
|
1,53
|
1,65
|
1,54
|
| 23/01/2025 |
2.617.528 |
-0,63%
|
1,55
|
1,53
|
1,65
|
1,58
|
| 22/01/2025 |
3.708.533 |
6,71%
|
1,49
|
1,45
|
1,61
|
1,59
|
| 21/01/2025 |
5.214.129 |
-10,24%
|
1,62
|
1,46
|
1,62
|
1,49
|
| 20/01/2025 |
2.425.775 |
0,00%
|
1,66
|
1,63
|
1,73
|
1,66
|
| 17/01/2025 |
2.425.775 |
1,84%
|
1,66
|
1,63
|
1,73
|
1,66
|
| 16/01/2025 |
2.213.332 |
-1,21%
|
1,67
|
1,60
|
1,72
|
1,63
|
| 15/01/2025 |
4.617.232 |
6,80%
|
1,55
|
1,55
|
1,7481
|
1,65
|
| 14/01/2025 |
5.681.454 |
-9,65%
|
1,79
|
1,49
|
1,81
|
1,545
|
| 13/01/2025 |
4.729.302 |
-2,29%
|
1,655
|
1,59
|
1,72
|
1,71
|
| 10/01/2025 |
3.837.953 |
-3,85%
|
1,78
|
1,7106
|
1,87
|
1,75
|
| 09/01/2025 |
4.961.875 |
-0,54%
|
1,86
|
1,6701
|
1,85
|
1,82
|
| 08/01/2025 |
7.409.595 |
-8,54%
|
1,86
|
1,65
|
1,87
|
1,82
|
| 07/01/2025 |
5.175.340 |
-1,00%
|
2,01
|
1,95
|
2,12
|
1,99
|
| 06/01/2025 |
11.718.323 |
-9,05%
|
2,20
|
1,9701
|
2,33
|
2,01
|
| 03/01/2025 |
11.864.197 |
6,76%
|
2,115
|
1,99
|
2,27
|
2,21
|
| 02/01/2025 |
9.795.577 |
9,52%
|
1,96
|
1,83
|
2,09
|
2,07
|
| 31/12/2024 |
11.385.426 |
-11,68%
|
2,075
|
1,88
|
2,11
|
1,89
|
| 30/12/2024 |
3.368.001 |
0,47%
|
2,11
|
1,965
|
2,465
|
2,14
|
| 27/12/2024 |
6.884.292 |
9,23%
|
2,67
|
2,025
|
2,70
|
2,13
|
| 26/12/2024 |
2.450.693 |
30,00%
|
1,60
|
1,555
|
1,96
|
1,95
|
| 24/12/2024 |
520.043 |
5,63%
|
1,45
|
1,41
|
1,55
|
1,50
|
| 23/12/2024 |
865.736 |
9,23%
|
1,31
|
1,27
|
1,44
|
1,42
|
| 20/12/2024 |
2.242.308 |
15,04%
|
1,14
|
1,10
|
1,30
|
1,30
|
| 19/12/2024 |
631.131 |
-4,24%
|
1,21
|
1,13
|
1,22
|
1,13
|
| 18/12/2024 |
1.699.807 |
8,26%
|
1,11
|
1,095
|
1,375
|
1,18
|
| 17/12/2024 |
344.316 |
0,00%
|
1,08
|
1,07
|
1,105
|
1,09
|
| 16/12/2024 |
366.911 |
0,00%
|
1,08
|
1,055
|
1,10
|
1,09
|
| 13/12/2024 |
218.369 |
-2,68%
|
1,13
|
1,08
|
1,13
|
1,09
|
| 12/12/2024 |
221.037 |
-1,75%
|
1,13
|
1,115
|
1,135
|
1,12
|
| 11/12/2024 |
235.220 |
-1,72%
|
1,16
|
1,105
|
1,16
|
1,14
|
| 10/12/2024 |
167.883 |
-0,85%
|
1,18
|
1,145
|
1,185
|
1,16
|
| 09/12/2024 |
532.512 |
6,36%
|
1,11
|
1,11
|
1,23
|
1,17
|
| 06/12/2024 |
309.104 |
3,77%
|
1,07
|
1,07
|
1,115
|
1,10
|
| 05/12/2024 |
255.122 |
-2,75%
|
1,10
|
1,06
|
1,11
|
1,06
|
| 04/12/2024 |
192.216 |
-3,54%
|
1,13
|
1,09
|
1,13
|
1,09
|
| 03/12/2024 |
319.986 |
-4,24%
|
1,18
|
1,125
|
1,18
|
1,13
|
| 02/12/2024 |
290.702 |
1,72%
|
1,19
|
1,165
|
1,215
|
1,18
|
| 29/11/2024 |
277.738 |
3,57%
|
1,13
|
1,13
|
1,185
|
1,16
|
| 27/11/2024 |
224.810 |
0,90%
|
1,12
|
1,105
|
1,155
|
1,12
|
| 26/11/2024 |
358.149 |
-4,31%
|
1,17
|
1,10
|
1,175
|
1,11
|
| 25/11/2024 |
550.952 |
5,45%
|
1,15
|
1,145
|
1,195
|
1,16
|
| 22/11/2024 |
378.128 |
2,80%
|
1,08
|
1,07
|
1,13
|
1,10
|
| 21/11/2024 |
354.346 |
0,94%
|
1,04
|
1,03
|
1,10
|
1,07
|
| 20/11/2024 |
210.377 |
1,92%
|
1,04
|
1,015
|
1,065
|
1,06
|
| 19/11/2024 |
355.594 |
1,96%
|
1,01
|
1,00
|
1,04
|
1,04
|
| 18/11/2024 |
457.831 |
0,00%
|
1,01
|
1,005
|
1,045
|
1,02
|
| 15/11/2024 |
1.300.229 |
-3,77%
|
1,05
|
1,02
|
1,065
|
1,02
|
| 14/11/2024 |
283.322 |
-6,19%
|
1,14
|
1,06
|
1,145
|
1,06
|
| 13/11/2024 |
472.779 |
6,60%
|
1,09
|
1,07
|
1,185
|
1,13
|
| 12/11/2024 |
678.845 |
-9,01%
|
1,14
|
1,06
|
1,145
|
1,06
|
