Solid Power Inc Class A (SLDP)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
5.214.129 |
-10,24%
|
1,62
|
1,46
|
1,62
|
1,49
|
| 20/01/2025 |
2.425.775 |
0,00%
|
1,66
|
1,63
|
1,73
|
1,66
|
| 17/01/2025 |
2.425.775 |
1,84%
|
1,66
|
1,63
|
1,73
|
1,66
|
| 16/01/2025 |
2.213.332 |
-1,21%
|
1,67
|
1,60
|
1,72
|
1,63
|
| 15/01/2025 |
4.617.232 |
6,80%
|
1,55
|
1,55
|
1,7481
|
1,65
|
| 14/01/2025 |
5.681.454 |
-9,65%
|
1,79
|
1,49
|
1,81
|
1,545
|
| 13/01/2025 |
4.729.302 |
-2,29%
|
1,655
|
1,59
|
1,72
|
1,71
|
| 10/01/2025 |
3.837.953 |
-3,85%
|
1,78
|
1,7106
|
1,87
|
1,75
|
| 09/01/2025 |
4.961.875 |
-0,54%
|
1,86
|
1,6701
|
1,85
|
1,82
|
| 08/01/2025 |
7.409.595 |
-8,54%
|
1,86
|
1,65
|
1,87
|
1,82
|
| 07/01/2025 |
5.175.340 |
-1,00%
|
2,01
|
1,95
|
2,12
|
1,99
|
| 06/01/2025 |
11.718.323 |
-9,05%
|
2,20
|
1,9701
|
2,33
|
2,01
|
| 03/01/2025 |
11.864.197 |
6,76%
|
2,115
|
1,99
|
2,27
|
2,21
|
| 02/01/2025 |
9.795.577 |
9,52%
|
1,96
|
1,83
|
2,09
|
2,07
|
| 31/12/2024 |
11.385.426 |
-11,68%
|
2,075
|
1,88
|
2,11
|
1,89
|
| 30/12/2024 |
3.368.001 |
0,47%
|
2,11
|
1,965
|
2,465
|
2,14
|
| 27/12/2024 |
6.884.292 |
9,23%
|
2,67
|
2,025
|
2,70
|
2,13
|
| 26/12/2024 |
2.450.693 |
30,00%
|
1,60
|
1,555
|
1,96
|
1,95
|
| 24/12/2024 |
520.043 |
5,63%
|
1,45
|
1,41
|
1,55
|
1,50
|
| 23/12/2024 |
865.736 |
9,23%
|
1,31
|
1,27
|
1,44
|
1,42
|
| 20/12/2024 |
2.242.308 |
15,04%
|
1,14
|
1,10
|
1,30
|
1,30
|
| 19/12/2024 |
631.131 |
-4,24%
|
1,21
|
1,13
|
1,22
|
1,13
|
| 18/12/2024 |
1.699.807 |
8,26%
|
1,11
|
1,095
|
1,375
|
1,18
|
| 17/12/2024 |
344.316 |
0,00%
|
1,08
|
1,07
|
1,105
|
1,09
|
| 16/12/2024 |
366.911 |
0,00%
|
1,08
|
1,055
|
1,10
|
1,09
|
| 13/12/2024 |
218.369 |
-2,68%
|
1,13
|
1,08
|
1,13
|
1,09
|
| 12/12/2024 |
221.037 |
-1,75%
|
1,13
|
1,115
|
1,135
|
1,12
|
| 11/12/2024 |
235.220 |
-1,72%
|
1,16
|
1,105
|
1,16
|
1,14
|
| 10/12/2024 |
167.883 |
-0,85%
|
1,18
|
1,145
|
1,185
|
1,16
|
| 09/12/2024 |
532.512 |
6,36%
|
1,11
|
1,11
|
1,23
|
1,17
|
| 06/12/2024 |
309.104 |
3,77%
|
1,07
|
1,07
|
1,115
|
1,10
|
| 05/12/2024 |
255.122 |
-2,75%
|
1,10
|
1,06
|
1,11
|
1,06
|
| 04/12/2024 |
192.216 |
-3,54%
|
1,13
|
1,09
|
1,13
|
1,09
|
| 03/12/2024 |
319.986 |
-4,24%
|
1,18
|
1,125
|
1,18
|
1,13
|
| 02/12/2024 |
290.702 |
1,72%
|
1,19
|
1,165
|
1,215
|
1,18
|
| 29/11/2024 |
277.738 |
3,57%
|
1,13
|
1,13
|
1,185
|
1,16
|
| 27/11/2024 |
224.810 |
0,90%
|
1,12
|
1,105
|
1,155
|
1,12
|
| 26/11/2024 |
358.149 |
-4,31%
|
1,17
|
1,10
|
1,175
|
1,11
|
| 25/11/2024 |
550.952 |
5,45%
|
1,15
|
1,145
|
1,195
|
1,16
|
| 22/11/2024 |
378.128 |
2,80%
|
1,08
|
1,07
|
1,13
|
1,10
|
| 21/11/2024 |
354.346 |
0,94%
|
1,04
|
1,03
|
1,10
|
1,07
|
| 20/11/2024 |
210.377 |
1,92%
|
1,04
|
1,015
|
1,065
|
1,06
|
| 19/11/2024 |
355.594 |
1,96%
|
1,01
|
1,00
|
1,04
|
1,04
|
| 18/11/2024 |
457.831 |
0,00%
|
1,01
|
1,005
|
1,045
|
1,02
|
| 15/11/2024 |
1.300.229 |
-3,77%
|
1,05
|
1,02
|
1,065
|
1,02
|
| 14/11/2024 |
283.322 |
-6,19%
|
1,14
|
1,06
|
1,145
|
1,06
|
| 13/11/2024 |
472.779 |
6,60%
|
1,09
|
1,07
|
1,185
|
1,13
|
| 12/11/2024 |
678.845 |
-9,01%
|
1,14
|
1,06
|
1,145
|
1,06
|
| 11/11/2024 |
399.888 |
0,43%
|
1,16
|
1,105
|
1,175
|
1,165
|
| 08/11/2024 |
457.811 |
-1,69%
|
1,18
|
1,07
|
1,18
|
1,16
|
| 07/11/2024 |
362.964 |
0,85%
|
1,17
|
1,14
|
1,195
|
1,18
|
| 06/11/2024 |
393.057 |
-2,50%
|
1,15
|
1,125
|
1,19
|
1,17
|
| 05/11/2024 |
178.412 |
2,56%
|
1,19
|
1,17
|
1,20
|
1,20
|
| 04/11/2024 |
261.175 |
0,86%
|
1,16
|
1,13
|
1,175
|
1,17
|
| 01/11/2024 |
205.626 |
-1,69%
|
1,19
|
1,16
|
1,19
|
1,16
|
| 31/10/2024 |
336.161 |
-4,84%
|
1,23
|
1,18
|
1,24
|
1,18
|
| 30/10/2024 |
183.812 |
-0,80%
|
1,23
|
1,23
|
1,26
|
1,24
|
| 29/10/2024 |
194.548 |
-0,79%
|
1,26
|
1,24
|
1,265
|
1,25
|
| 28/10/2024 |
262.549 |
2,44%
|
1,23
|
1,23
|
1,27
|
1,26
|
| 25/10/2024 |
179.678 |
0,00%
|
1,24
|
1,22
|
1,255
|
1,23
|
| 24/10/2024 |
409.611 |
2,50%
|
1,23
|
1,215
|
1,285
|
1,23
|
| 23/10/2024 |
219.297 |
-2,44%
|
1,22
|
1,19
|
1,225
|
1,20
|
| 22/10/2024 |
233.198 |
0,00%
|
1,22
|
1,21
|
1,23
|
1,23
|
| 21/10/2024 |
243.977 |
-3,15%
|
1,25
|
1,22
|
1,255
|
1,23
|
| 18/10/2024 |
223.445 |
1,60%
|
1,26
|
1,245
|
1,27
|
1,27
|
| 17/10/2024 |
157.537 |
-2,34%
|
1,28
|
1,24
|
1,28
|
1,25
|
| 16/10/2024 |
247.452 |
0,00%
|
1,28
|
1,26
|
1,29
|
1,28
|
| 15/10/2024 |
161.034 |
0,00%
|
1,26
|
1,26
|
1,285
|
1,28
|
| 14/10/2024 |
155.562 |
-0,78%
|
1,29
|
1,26
|
1,29
|
1,28
|
| 11/10/2024 |
176.627 |
4,03%
|
1,24
|
1,235
|
1,29
|
1,29
|
| 10/10/2024 |
187.316 |
-0,80%
|
1,24
|
1,235
|
1,245
|
1,24
|
| 09/10/2024 |
130.256 |
0,81%
|
1,25
|
1,245
|
1,275
|
1,25
|
| 08/10/2024 |
224.955 |
-1,59%
|
1,26
|
1,235
|
1,265
|
1,24
|
| 07/10/2024 |
211.885 |
-2,33%
|
1,28
|
1,25
|
1,285
|
1,26
|
