Synaptics Inc (SYNA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/08/2025 |
480.168 |
0,88%
|
63,52
|
63,52
|
65,00
|
64,12
|
| 08/08/2025 |
671.434 |
6,40%
|
63,34
|
58,37
|
64,14
|
63,52
|
| 07/08/2025 |
536.101 |
-0,67%
|
60,50
|
58,86
|
61,405
|
59,70
|
| 06/08/2025 |
378.682 |
-2,45%
|
62,84
|
59,07
|
62,84
|
60,10
|
| 05/08/2025 |
288.528 |
-0,33%
|
63,33
|
60,93
|
63,33
|
61,61
|
| 04/08/2025 |
229.985 |
2,70%
|
60,50
|
60,50
|
62,13
|
62,095
|
| 01/08/2025 |
345.362 |
-3,67%
|
62,70
|
58,925
|
62,70
|
60,47
|
| 31/07/2025 |
412.438 |
-3,38%
|
65,20
|
61,7601
|
65,20
|
62,70
|
| 30/07/2025 |
319.541 |
-3,69%
|
69,18
|
64,10
|
69,18
|
64,89
|
| 29/07/2025 |
201.617 |
-0,58%
|
67,07
|
67,065
|
69,39
|
67,41
|
| 28/07/2025 |
288.384 |
2,03%
|
67,81
|
66,8941
|
67,88
|
67,80
|
| 25/07/2025 |
178.878 |
0,35%
|
66,63
|
65,59
|
67,07
|
66,45
|
| 24/07/2025 |
279.875 |
-1,52%
|
67,55
|
65,80
|
67,83
|
66,22
|
| 23/07/2025 |
198.038 |
-0,06%
|
67,12
|
66,145
|
67,95
|
67,24
|
| 22/07/2025 |
269.946 |
0,03%
|
66,82
|
66,04
|
68,50
|
67,28
|
| 21/07/2025 |
340.039 |
1,57%
|
66,50
|
66,50
|
68,49
|
67,26
|
| 18/07/2025 |
303.334 |
-1,16%
|
65,75
|
65,65
|
67,74
|
66,22
|
| 17/07/2025 |
323.193 |
1,52%
|
65,90
|
64,00
|
67,49
|
67,00
|
| 16/07/2025 |
302.318 |
0,00%
|
68,81
|
64,45
|
68,99
|
66,00
|
| 15/07/2025 |
257.428 |
-2,28%
|
67,87
|
65,94
|
68,99
|
66,00
|
| 14/07/2025 |
130.300 |
-1,13%
|
68,00
|
66,44
|
68,50
|
67,54
|
| 11/07/2025 |
133.952 |
-1,83%
|
69,30
|
68,00
|
70,68
|
68,31
|
| 10/07/2025 |
195.555 |
0,86%
|
68,51
|
67,9501
|
70,68
|
69,58
|
| 09/07/2025 |
268.958 |
0,75%
|
67,40
|
67,01
|
69,86
|
68,99
|
| 08/07/2025 |
293.140 |
2,93%
|
67,36
|
66,24
|
69,86
|
68,48
|
| 07/07/2025 |
181.460 |
-3,17%
|
67,2301
|
66,24
|
68,43
|
66,53
|
| 04/07/2025 |
149.840 |
0,92%
|
68,60
|
68,365
|
69,34
|
68,71
|
| 03/07/2025 |
149.840 |
0,92%
|
66,51
|
66,24
|
69,34
|
68,71
|
| 02/07/2025 |
239.592 |
2,94%
|
64,30
|
64,27
|
68,75
|
68,36
|
| 01/07/2025 |
341.582 |
2,45%
|
65,12
|
64,15
|
68,00
|
66,41
|
| 30/06/2025 |
258.620 |
0,06%
|
65,58
|
64,46
|
65,58
|
64,82
|
| 27/06/2025 |
229.607 |
-1,20%
|
66,00
|
63,63
|
66,50
|
64,78
|
| 26/06/2025 |
261.478 |
0,41%
|
66,48
|
64,715
|
66,48
|
65,63
|
| 25/06/2025 |
198.809 |
-0,80%
|
64,45
|
64,0785
|
66,48
|
65,36
|
| 24/06/2025 |
325.064 |
3,65%
|
63,00
|
61,815
|
66,12
|
65,89
|
| 23/06/2025 |
235.727 |
0,40%
|
63,26
|
61,815
|
64,2962
|
63,57
|
| 20/06/2025 |
371.689 |
-0,38%
|
64,56
|
62,0849
|
64,56
|
63,32
|
| 19/06/2025 |
245.983 |
0,94%
|
63,20
|
62,7289
|
64,275
|
63,56
|
| 18/06/2025 |
199.374 |
0,94%
|
62,90
|
59,72
|
64,275
|
63,56
|
| 17/06/2025 |
223.129 |
-1,16%
|
62,71
|
61,03
|
64,10
|
62,97
|
| 16/06/2025 |
207.511 |
3,51%
|
61,00
|
61,00
|
64,08
|
63,71
|
| 13/06/2025 |
252.960 |
-4,04%
|
63,95
|
61,39
|
64,59
|
61,55
|
| 12/06/2025 |
303.520 |
-0,90%
|
66,50
|
63,25
|
66,93
|
64,14
|
| 11/06/2025 |
257.915 |
-1,95%
|
64,90
|
64,32
|
66,93
|
64,72
|
| 10/06/2025 |
332.222 |
2,56%
|
63,42
|
62,70
|
66,12
|
66,01
|
| 09/06/2025 |
510.690 |
2,88%
|
63,38
|
62,68
|
65,4173
|
64,36
|
| 06/06/2025 |
320.808 |
1,21%
|
62,92
|
61,245
|
63,88
|
62,56
|
| 05/06/2025 |
270.847 |
-1,07%
|
62,68
|
61,24
|
63,6295
|
61,81
|
| 04/06/2025 |
245.646 |
0,68%
|
59,41
|
58,95
|
63,2499
|
62,48
|
| 03/06/2025 |
668.413 |
4,74%
|
58,61
|
58,06
|
62,85
|
62,06
|
| 02/06/2025 |
347.542 |
0,83%
|
58,76
|
57,91
|
59,376
|
59,25
|
| 30/05/2025 |
171.555 |
-1,46%
|
59,91
|
57,54
|
60,00
|
58,76
|
| 29/05/2025 |
306.846 |
1,65%
|
60,16
|
58,31
|
60,31
|
59,63
|
| 28/05/2025 |
368.460 |
-2,53%
|
60,21
|
58,66
|
60,89
|
58,66
|
| 27/05/2025 |
322.163 |
2,24%
|
58,845
|
58,845
|
60,89
|
60,18
|
| 23/05/2025 |
208.433 |
-3,03%
|
62,03
|
58,33
|
62,96
|
58,86
|
| 22/05/2025 |
254.419 |
-2,43%
|
63,86
|
60,6256
|
64,98
|
60,70
|
| 21/05/2025 |
360.736 |
-4,29%
|
63,59
|
61,75
|
67,72
|
62,21
|
| 20/05/2025 |
278.308 |
1,90%
|
63,22
|
62,8971
|
65,25
|
65,00
|
| 19/05/2025 |
218.484 |
-2,24%
|
63,65
|
62,94
|
64,18
|
63,79
|
| 16/05/2025 |
333.008 |
-0,20%
|
65,63
|
64,3575
|
66,36
|
65,25
|
| 15/05/2025 |
227.824 |
-1,10%
|
66,00
|
62,01
|
66,37
|
65,38
|
| 14/05/2025 |
258.198 |
0,32%
|
65,60
|
65,14
|
66,4199
|
66,11
|
| 13/05/2025 |
302.608 |
1,39%
|
64,10
|
63,00
|
66,4199
|
65,90
|
| 12/05/2025 |
657.534 |
8,64%
|
62,0573
|
62,0573
|
65,465
|
65,00
|
| 09/05/2025 |
561.984 |
0,07%
|
59,34
|
58,79
|
62,355
|
59,83
|
| 08/05/2025 |
497.848 |
2,68%
|
58,02
|
56,805
|
61,67
|
59,79
|
| 07/05/2025 |
299.251 |
1,02%
|
57,31
|
56,395
|
58,89
|
58,23
|
| 06/05/2025 |
243.136 |
-0,72%
|
57,94
|
56,395
|
59,035
|
57,64
|
| 05/05/2025 |
289.595 |
-0,96%
|
57,63
|
57,63
|
59,035
|
58,06
|
| 02/05/2025 |
221.541 |
4,38%
|
56,06
|
55,565
|
59,07
|
58,62
|
| 01/05/2025 |
252.027 |
0,90%
|
53,72
|
53,17
|
57,69
|
56,16
|
| 30/04/2025 |
172.311 |
1,11%
|
55,35
|
53,17
|
56,0502
|
55,66
|
| 29/04/2025 |
346.178 |
-2,20%
|
56,44
|
54,84
|
59,2002
|
55,03
|
| 28/04/2025 |
298.818 |
-0,92%
|
56,10
|
55,08
|
57,3887
|
56,27
|
| 25/04/2025 |
224.815 |
1,18%
|
54,08
|
53,34
|
56,875
|
56,79
|
| 24/04/2025 |
500.053 |
5,87%
|
53,00
|
50,22
|
56,23
|
56,13
|
| 23/04/2025 |
433.654 |
5,24%
|
49,56
|
48,97
|
54,8999
|
53,02
|
| 22/04/2025 |
224.170 |
2,92%
|
47,74
|
46,84
|
50,56
|
50,38
|
| 21/04/2025 |
275.800 |
-0,25%
|
48,01
|
46,84
|
49,125
|
48,95
|
| 17/04/2025 |
279.186 |
2,08%
|
48,23
|
46,37
|
49,99
|
49,07
|
| 16/04/2025 |
269.438 |
-2,63%
|
49,64
|
46,37
|
50,8799
|
48,07
|
| 15/04/2025 |
227.488 |
-1,04%
|
49,64
|
49,005
|
49,85
|
49,37
|
| 14/04/2025 |
597.671 |
4,31%
|
49,30
|
48,92
|
49,89
|
49,89
|
| 11/04/2025 |
378.180 |
0,78%
|
46,96
|
45,50
|
48,69
|
47,83
|
| 10/04/2025 |
496.892 |
-8,63%
|
49,33
|
45,95
|
50,6471
|
47,46
|
| 09/04/2025 |
640.154 |
21,67%
|
43,00
|
42,95
|
52,87
|
52,26
|
| 08/04/2025 |
745.965 |
-6,08%
|
47,21
|
41,80
|
48,13
|
42,92
|
| 07/04/2025 |
1.392.821 |
-5,58%
|
45,25
|
44,37
|
49,45
|
45,56
|
| 04/04/2025 |
657.090 |
-7,28%
|
49,53
|
45,86
|
50,415
|
48,25
|
| 03/04/2025 |
674.256 |
-18,24%
|
60,00
|
52,015
|
60,14
|
52,04
|
| 02/04/2025 |
284.004 |
0,79%
|
63,27
|
62,00
|
64,60
|
63,67
|
| 01/04/2025 |
395.075 |
-0,86%
|
63,27
|
62,11
|
64,25
|
63,17
|
| 31/03/2025 |
554.122 |
1,05%
|
62,00
|
61,47
|
64,32
|
63,72
|
| 28/03/2025 |
459.480 |
-1,90%
|
64,01
|
61,955
|
64,21
|
63,06
|
| 27/03/2025 |
301.931 |
-0,11%
|
64,01
|
62,705
|
65,13
|
64,28
|
| 26/03/2025 |
292.025 |
-1,39%
|
65,25
|
63,615
|
65,73
|
64,35
|
| 25/03/2025 |
384.888 |
0,02%
|
64,29
|
64,29
|
65,875
|
65,26
|
| 24/03/2025 |
230.115 |
1,79%
|
65,80
|
64,74
|
66,18
|
65,25
|
| 21/03/2025 |
583.547 |
-0,99%
|
63,54
|
64,10
|
65,32
|
64,10
|
