Synaptics Inc (SYNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
454.005 |
-1,11%
|
77,08
|
80,87
|
84,26
|
80,89
|
| 15/01/2025 |
456.562 |
8,91%
|
77,08
|
77,08
|
82,47
|
81,80
|
| 14/01/2025 |
177.188 |
-0,31%
|
74,81
|
73,86
|
76,28
|
75,11
|
| 13/01/2025 |
232.905 |
-0,84%
|
76,87
|
73,965
|
75,90
|
75,34
|
| 10/01/2025 |
324.343 |
-3,32%
|
79,93
|
75,06
|
77,365
|
75,98
|
| 09/01/2025 |
786.193 |
-3,68%
|
79,93
|
78,111
|
80,775
|
78,59
|
| 08/01/2025 |
782.475 |
-3,18%
|
79,93
|
78,111
|
80,775
|
78,185
|
| 07/01/2025 |
343.626 |
-0,61%
|
82,39
|
80,46
|
83,665
|
81,17
|
| 06/01/2025 |
228.237 |
0,82%
|
82,39
|
81,55
|
84,57
|
81,67
|
| 03/01/2025 |
520.184 |
-1,78%
|
79,88
|
79,7552
|
83,98
|
81,01
|
| 02/01/2025 |
575.307 |
8,07%
|
75,72
|
79,16
|
83,6014
|
82,48
|
| 31/12/2024 |
0 |
1,09%
|
75,72
|
75,72
|
77,78
|
76,32
|
| 30/12/2024 |
134.380 |
-2,24%
|
78,25
|
74,65
|
76,40
|
76,32
|
| 27/12/2024 |
182.605 |
-1,76%
|
76,97
|
76,93
|
79,38
|
77,23
|
| 26/12/2024 |
131.211 |
1,09%
|
76,97
|
76,735
|
79,775
|
78,61
|
| 24/12/2024 |
0 |
-0,14%
|
77,88
|
76,9225
|
78,10
|
77,765
|
| 23/12/2024 |
311.961 |
4,36%
|
74,38
|
74,295
|
78,03
|
77,87
|
| 20/12/2024 |
227.726 |
-0,35%
|
74,14
|
73,63
|
77,07
|
74,62
|
| 19/12/2024 |
339.433 |
-2,27%
|
79,41
|
74,655
|
77,61
|
74,78
|
| 18/12/2024 |
0 |
-2,84%
|
79,41
|
75,75
|
82,49
|
76,52
|
| 17/12/2024 |
185.288 |
0,36%
|
79,01
|
77,745
|
79,375
|
78,76
|
| 16/12/2024 |
523.103 |
-1,23%
|
79,12
|
77,285
|
79,52
|
78,48
|
| 13/12/2024 |
491.334 |
0,58%
|
81,76
|
77,825
|
80,16
|
79,46
|
| 12/12/2024 |
672.293 |
-4,58%
|
81,76
|
77,79
|
81,79
|
79,00
|
| 11/12/2024 |
676.532 |
1,90%
|
82,65
|
80,59
|
83,65
|
82,79
|
| 10/12/2024 |
258.801 |
-1,35%
|
81,26
|
80,0739
|
83,21
|
81,25
|
| 09/12/2024 |
322.091 |
2,31%
|
81,26
|
80,66
|
84,67
|
82,36
|
| 06/12/2024 |
235.370 |
2,71%
|
81,65
|
79,10
|
80,98
|
80,50
|
| 05/12/2024 |
197.009 |
-3,98%
|
81,65
|
78,14
|
82,235
|
78,38
|
| 04/12/2024 |
337.192 |
1,27%
|
81,63
|
81,051
|
82,95
|
81,63
|
| 03/12/2024 |
131.499 |
-0,80%
|
80,63
|
79,875
|
81,275
|
80,61
|
| 02/12/2024 |
261.282 |
1,27%
|
80,31
|
79,27
|
82,27
|
81,26
|
| 29/11/2024 |
235.965 |
2,41%
|
79,0327
|
78,39
|
81,05
|
80,24
|
| 28/11/2024 |
314.297 |
-2,18%
|
80,17
|
77,31
|
80,40
|
78,36
|
| 27/11/2024 |
311.067 |
-2,18%
|
78,86
|
77,2401
|
82,19
|
78,36
|
| 26/11/2024 |
329.017 |
-1,89%
|
77,49
|
77,49
|
83,33
|
80,11
|
| 25/11/2024 |
681.894 |
6,73%
|
82,00
|
77,23
|
83,335
|
81,65
|
| 22/11/2024 |
328.463 |
2,49%
|
73,18
|
72,50
|
77,04
|
76,50
|
| 21/11/2024 |
432.693 |
2,88%
|
72,35
|
71,41
|
76,25
|
74,64
|
| 20/11/2024 |
302.241 |
-0,19%
|
72,80
|
71,24
|
73,995
|
72,55
|
| 19/11/2024 |
353.239 |
-1,57%
|
74,60
|
71,24
|
75,8199
|
72,69
|
| 18/11/2024 |
597.809 |
-1,06%
|
74,60
|
73,15
|
75,8199
|
73,85
|
| 15/11/2024 |
3.123.485 |
-0,80%
|
73,64
|
71,80
|
76,15
|
74,64
|
| 14/11/2024 |
341.009 |
0,99%
|
73,26
|
71,80
|
76,93
|
75,24
|
| 13/11/2024 |
190.497 |
-3,21%
|
78,46
|
74,18
|
79,08
|
74,50
|
| 12/11/2024 |
262.733 |
-2,12%
|
81,37
|
76,24
|
81,37
|
76,97
|
| 11/11/2024 |
307.384 |
-2,82%
|
81,70
|
77,5134
|
81,70
|
78,64
|
| 08/11/2024 |
610.774 |
8,41%
|
73,32
|
72,515
|
81,49
|
80,92
|
| 07/11/2024 |
250.854 |
3,41%
|
74,00
|
71,2994
|
75,1696
|
74,64
|
| 06/11/2024 |
406.241 |
4,22%
|
68,77
|
67,90
|
74,4199
|
72,18
|
| 05/11/2024 |
211.314 |
%
|
68,77
|
67,90
|
69,9718
|
69,26
|
| 04/11/2024 |
183.675 |
%
|
70,22
|
69,24
|
71,13
|
69,27
|
| 01/11/2024 |
145.009 |
%
|
69,16
|
69,16
|
70,77
|
70,22
|
| 31/10/2024 |
177.713 |
%
|
72,42
|
68,14
|
72,42
|
68,671
|
| 30/10/2024 |
211.158 |
%
|
73,88
|
72,235
|
75,8789
|
72,64
|
| 29/10/2024 |
158.177 |
%
|
73,22
|
72,54
|
75,49
|
75,33
|
| 28/10/2024 |
82.345 |
%
|
72,44
|
72,14
|
73,8275
|
73,46
|
| 25/10/2024 |
130.306 |
%
|
72,44
|
70,83
|
71,87
|
71,80
|
| 24/10/2024 |
129.192 |
%
|
72,58
|
70,83
|
71,87
|
71,80
|
| 23/10/2024 |
149.477 |
%
|
72,58
|
69,79
|
73,16
|
71,21
|
| 22/10/2024 |
165.042 |
%
|
71,17
|
69,53
|
71,41
|
72,21
|
| 21/10/2024 |
161.859 |
%
|
70,42
|
69,53
|
71,36
|
71,35
|
| 18/10/2024 |
512.973 |
%
|
74,63
|
69,93
|
73,46
|
71,05
|
| 17/10/2024 |
305.670 |
%
|
74,63
|
72,85
|
76,01
|
73,21
|
| 16/10/2024 |
301.998 |
%
|
73,91
|
72,85
|
76,01
|
73,33
|
| 15/10/2024 |
220.615 |
%
|
73,91
|
72,90
|
74,795
|
74,79
|
| 14/10/2024 |
219.967 |
%
|
73,54
|
72,90
|
74,795
|
74,44
|
| 11/10/2024 |
206.578 |
%
|
72,23
|
70,20
|
74,15
|
73,20
|
| 10/10/2024 |
419.612 |
%
|
72,23
|
70,20
|
72,37
|
72,20
|
| 09/10/2024 |
175.897 |
%
|
72,23
|
71,50
|
73,5795
|
72,71
|
| 08/10/2024 |
288.173 |
%
|
74,85
|
71,6525
|
75,14
|
72,42
|
| 07/10/2024 |
166.531 |
%
|
76,13
|
74,86
|
76,20
|
76,06
|
| 04/10/2024 |
130.192 |
%
|
76,13
|
75,78
|
77,955
|
76,34
|
| 03/10/2024 |
177.099 |
%
|
76,13
|
73,90
|
77,80
|
75,40
|
| 02/10/2024 |
182.679 |
%
|
75,09
|
75,135
|
77,69
|
77,27
|
| 01/10/2024 |
160.932 |
%
|
79,76
|
76,376
|
78,48
|
78,48
|
| 30/09/2024 |
158.584 |
%
|
79,76
|
76,376
|
78,48
|
77,58
|
| 27/09/2024 |
332.847 |
%
|
79,76
|
73,16
|
79,10
|
77,14
|
| 26/09/2024 |
212.861 |
%
|
73,11
|
71,83
|
73,33
|
72,67
|
| 25/09/2024 |
306.241 |
%
|
73,11
|
73,13
|
75,39
|
73,505
|
| 24/09/2024 |
270.341 |
%
|
74,53
|
73,13
|
75,39
|
73,505
|
| 23/09/2024 |
298.764 |
%
|
74,43
|
72,65
|
74,43
|
73,36
|
| 20/09/2024 |
257.676 |
%
|
75,36
|
76,31
|
79,825
|
75,40
|
| 19/09/2024 |
241.970 |
%
|
76,40
|
76,32
|
79,825
|
76,89
|
| 18/09/2024 |
301.539 |
%
|
76,40
|
74,69
|
78,00
|
74,65
|
| 17/09/2024 |
251.575 |
%
|
77,48
|
75,30
|
78,43
|
76,13
|
| 16/09/2024 |
302.796 |
%
|
73,94
|
73,705
|
77,085
|
76,69
|
| 13/09/2024 |
193.373 |
%
|
72,54
|
69,695
|
72,24
|
71,21
|
| 12/09/2024 |
191.809 |
%
|
72,22
|
69,695
|
72,24
|
71,21
|
| 11/09/2024 |
191.122 |
%
|
70,84
|
69,83
|
71,22
|
70,66
|
| 10/09/2024 |
212.452 |
%
|
71,00
|
70,44
|
73,20
|
71,00
|
| 09/09/2024 |
209.173 |
%
|
72,11
|
70,44
|
73,20
|
71,00
|
| 06/09/2024 |
215.612 |
%
|
74,98
|
70,84
|
74,98
|
71,38
|
| 05/09/2024 |
173.558 |
%
|
74,13
|
73,245
|
75,40
|
75,14
|
| 04/09/2024 |
239.560 |
%
|
72,33
|
71,72
|
74,76
|
74,47
|
| 03/09/2024 |
329.312 |
%
|
79,61
|
72,185
|
79,78
|
72,83
|
| 30/08/2024 |
209.673 |
%
|
78,89
|
78,0401
|
81,67
|
80,87
|
| 29/08/2024 |
206.500 |
%
|
78,89
|
78,0401
|
81,67
|
80,87
|
| 28/08/2024 |
183.518 |
%
|
80,00
|
78,18
|
80,80
|
80,76
|
| 27/08/2024 |
178.684 |
%
|
79,14
|
79,94
|
82,025
|
80,16
|
