Tenet HealthCare Corporation (THC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
645.737 |
3,30%
|
231,06
|
228,48
|
243,72
|
242,88
|
| 02/03/2026 |
364.576 |
-1,78%
|
238,92
|
229,91
|
239,39
|
235,12
|
| 27/02/2026 |
262.917 |
-0,12%
|
239,67
|
235,39
|
239,97
|
239,39
|
| 26/02/2026 |
572.898 |
1,11%
|
238,00
|
233,16
|
240,50
|
239,67
|
| 25/02/2026 |
353.115 |
-0,23%
|
237,58
|
235,60
|
241,92
|
237,04
|
| 24/02/2026 |
443.628 |
1,63%
|
237,00
|
231,2601
|
237,665
|
237,58
|
| 23/02/2026 |
403.021 |
1,68%
|
229,90
|
227,535
|
234,29
|
233,77
|
| 20/02/2026 |
349.305 |
0,80%
|
226,40
|
225,30
|
230,08
|
229,90
|
| 19/02/2026 |
384.484 |
-1,58%
|
231,75
|
227,01
|
231,90
|
228,08
|
| 18/02/2026 |
384.513 |
-1,07%
|
234,25
|
229,02
|
234,83
|
231,75
|
| 17/02/2026 |
564.374 |
1,36%
|
231,10
|
227,34
|
235,02
|
234,25
|
| 13/02/2026 |
572.543 |
-0,50%
|
233,00
|
227,4765
|
235,57
|
231,10
|
| 12/02/2026 |
1.344.117 |
2,61%
|
223,99
|
223,80
|
235,69
|
232,26
|
| 11/02/2026 |
1.905.045 |
17,28%
|
186,25
|
186,25
|
229,00
|
226,35
|
| 10/02/2026 |
794.352 |
0,04%
|
195,18
|
188,79
|
195,18
|
193,04
|
| 09/02/2026 |
689.214 |
-4,05%
|
201,37
|
192,30
|
201,88
|
192,96
|
| 06/02/2026 |
595.143 |
2,76%
|
198,00
|
197,48
|
204,38
|
201,10
|
| 05/02/2026 |
496.678 |
2,79%
|
195,07
|
191,45
|
196,999
|
195,97
|
| 04/02/2026 |
386.028 |
-1,14%
|
192,85
|
190,25
|
195,07
|
190,66
|
| 03/02/2026 |
780.272 |
2,56%
|
188,03
|
188,03
|
195,77
|
192,85
|
| 02/02/2026 |
618.802 |
-0,66%
|
186,50
|
186,50
|
195,56
|
188,03
|
| 30/01/2026 |
310.350 |
-0,11%
|
189,48
|
186,91
|
191,41
|
189,28
|
| 29/01/2026 |
374.832 |
-0,05%
|
190,86
|
186,735
|
190,86
|
189,49
|
| 28/01/2026 |
557.875 |
0,23%
|
188,00
|
186,18
|
192,59
|
189,58
|
| 27/01/2026 |
577.918 |
-0,41%
|
195,01
|
188,95
|
200,468
|
189,15
|
| 26/01/2026 |
522.772 |
0,58%
|
188,78
|
187,834
|
192,01
|
189,92
|
| 23/01/2026 |
354.310 |
-0,35%
|
189,45
|
185,0001
|
190,744
|
188,78
|
| 22/01/2026 |
448.795 |
-0,72%
|
192,83
|
187,75
|
192,83
|
189,45
|
| 21/01/2026 |
530.371 |
-1,26%
|
193,26
|
189,66
|
197,6599
|
190,83
|
| 20/01/2026 |
363.768 |
-1,77%
|
196,00
|
192,12
|
198,0067
|
193,26
|
| 16/01/2026 |
335.434 |
-2,28%
|
201,42
|
195,00
|
205,05
|
196,74
|
| 15/01/2026 |
297.320 |
3,14%
|
194,80
|
194,395
|
202,705
|
201,32
|
| 14/01/2026 |
384.668 |
-2,01%
|
198,19
|
194,15
|
200,08
|
195,19
|
| 13/01/2026 |
182.266 |
-0,21%
|
215,00
|
194,90
|
215,00
|
199,19
|
| 12/01/2026 |
609.737 |
-0,79%
|
198,50
|
194,51
|
200,01
|
199,61
|
| 09/01/2026 |
218.318 |
-1,06%
|
204,055
|
200,00
|
205,83
|
201,20
|
| 08/01/2026 |
207.147 |
0,67%
|
202,41
|
200,84
|
204,56
|
203,35
|
| 07/01/2026 |
540.498 |
-3,00%
|
208,01
|
200,79
|
208,01
|
202,00
|
| 06/01/2026 |
250.668 |
0,59%
|
205,90
|
205,61
|
211,63
|
208,24
|
| 05/01/2026 |
660.949 |
3,79%
|
198,70
|
198,70
|
208,29
|
207,01
|
| 02/01/2026 |
631.362 |
0,37%
|
198,72
|
195,12
|
200,56
|
199,45
|
| 31/12/2025 |
310.638 |
-1,28%
|
200,99
|
198,22
|
201,08
|
198,72
|
| 30/12/2025 |
349.095 |
0,08%
|
202,00
|
198,90
|
202,39
|
198,90
|
| 29/12/2025 |
230.523 |
0,27%
|
200,19
|
198,44
|
201,79
|
201,14
|
| 26/12/2025 |
264.386 |
1,43%
|
198,75
|
196,72
|
201,3899
|
200,60
|
| 24/12/2025 |
156.558 |
-0,50%
|
198,01
|
196,98
|
199,85
|
197,77
|
| 23/12/2025 |
261.432 |
-0,56%
|
198,91
|
197,1257
|
200,8035
|
198,76
|
| 22/12/2025 |
431.434 |
1,80%
|
192,41
|
192,41
|
200,33
|
199,87
|
| 19/12/2025 |
299.610 |
1,01%
|
195,01
|
193,8399
|
197,105
|
196,33
|
| 18/12/2025 |
286.733 |
-0,33%
|
195,51
|
193,25
|
198,98
|
194,37
|
| 17/12/2025 |
346.962 |
-0,95%
|
196,75
|
193,91
|
197,16
|
195,02
|
| 16/12/2025 |
273.238 |
-0,22%
|
196,31
|
194,09
|
198,405
|
196,88
|
| 15/12/2025 |
399.862 |
-1,04%
|
200,30
|
195,77
|
200,30
|
197,32
|
| 12/12/2025 |
305.678 |
0,86%
|
197,01
|
196,62
|
200,70
|
199,40
|
| 11/12/2025 |
376.557 |
0,05%
|
196,01
|
196,01
|
200,115
|
197,71
|
| 10/12/2025 |
695.547 |
-2,24%
|
201,68
|
194,54
|
203,385
|
197,47
|
| 09/12/2025 |
530.156 |
-2,09%
|
205,31
|
200,84
|
209,495
|
202,00
|
| 08/12/2025 |
315.057 |
-1,76%
|
212,00
|
205,54
|
212,04
|
206,31
|
| 05/12/2025 |
263.876 |
-1,01%
|
211,14
|
209,75
|
213,85
|
210,00
|
| 04/12/2025 |
400.251 |
0,38%
|
208,84
|
208,84
|
215,469
|
212,14
|
| 03/12/2025 |
399.372 |
-1,63%
|
214,84
|
209,52
|
217,7099
|
211,34
|
| 02/12/2025 |
300.224 |
-0,14%
|
217,27
|
214,54
|
222,815
|
214,84
|
| 01/12/2025 |
396.718 |
-0,90%
|
214,84
|
212,855
|
218,87
|
215,13
|
| 28/11/2025 |
83.238 |
-4,03%
|
217,11
|
208,6601
|
218,589
|
216,84
|
| 26/11/2025 |
321.709 |
-0,48%
|
218,50
|
217,04
|
221,00
|
217,42
|
| 25/11/2025 |
744.865 |
1,79%
|
216,01
|
214,87
|
220,31
|
218,46
|
| 24/11/2025 |
1.697.130 |
11,81%
|
203,01
|
200,8341
|
215,93
|
214,62
|
| 21/11/2025 |
464.445 |
2,69%
|
187,55
|
187,52
|
194,72
|
191,96
|
| 20/11/2025 |
367.928 |
-3,90%
|
195,75
|
186,18
|
196,25
|
186,68
|
| 19/11/2025 |
593.035 |
0,70%
|
193,99
|
190,365
|
194,73
|
194,25
|
| 18/11/2025 |
341.051 |
0,35%
|
192,40
|
190,96
|
193,74
|
193,00
|
| 17/11/2025 |
567.076 |
-0,27%
|
193,50
|
191,10
|
194,96
|
192,40
|
| 14/11/2025 |
405.647 |
-1,91%
|
196,66
|
191,885
|
196,705
|
192,91
|
| 13/11/2025 |
234.496 |
-1,67%
|
200,00
|
195,29
|
200,66
|
196,66
|
| 12/11/2025 |
289.145 |
0,84%
|
197,37
|
197,35
|
202,439
|
199,99
|
| 11/11/2025 |
490.773 |
1,87%
|
195,00
|
192,2804
|
202,26
|
198,32
|
| 10/11/2025 |
617.212 |
-5,15%
|
191,80
|
189,575
|
198,19
|
194,68
|
| 07/11/2025 |
245.209 |
0,40%
|
203,56
|
201,96
|
206,23
|
205,26
|
| 06/11/2025 |
227.707 |
-2,06%
|
220,9988
|
203,7185
|
220,9988
|
204,19
|
| 05/11/2025 |
366.445 |
0,40%
|
207,01
|
203,825
|
209,165
|
208,62
|
| 04/11/2025 |
521.248 |
3,08%
|
199,98
|
199,33
|
209,63
|
207,73
|
| 03/11/2025 |
600.121 |
-2,47%
|
208,00
|
198,33
|
208,00
|
201,39
|
| 31/10/2025 |
488.907 |
-1,03%
|
208,10
|
205,65
|
210,52
|
206,49
|
| 30/10/2025 |
580.534 |
-0,28%
|
210,00
|
207,47
|
214,29
|
208,62
|
| 29/10/2025 |
697.269 |
2,21%
|
204,95
|
203,54
|
212,22
|
209,14
|
| 28/10/2025 |
944.348 |
-5,34%
|
216,08
|
198,45
|
216,08
|
204,62
|
| 27/10/2025 |
1.023.238 |
2,75%
|
210,38
|
210,38
|
217,07
|
216,17
|
| 24/10/2025 |
946.300 |
1,68%
|
210,95
|
203,15
|
217,43
|
210,38
|
| 23/10/2025 |
581.144 |
0,87%
|
206,00
|
204,14
|
208,25
|
206,91
|
| 22/10/2025 |
495.959 |
1,37%
|
202,40
|
202,40
|
205,749
|
205,12
|
| 21/10/2025 |
352.283 |
0,12%
|
202,11
|
200,835
|
203,12
|
202,35
|
| 20/10/2025 |
344.129 |
1,06%
|
204,99
|
200,385
|
205,00
|
202,11
|
| 17/10/2025 |
345.426 |
0,44%
|
202,594
|
196,20
|
202,594
|
200,00
|
| 16/10/2025 |
297.934 |
-0,05%
|
201,00
|
197,20
|
202,82
|
199,13
|
| 15/10/2025 |
473.063 |
1,49%
|
200,25
|
196,0125
|
200,26
|
199,23
|
| 14/10/2025 |
452.695 |
3,28%
|
188,11
|
188,11
|
196,58
|
196,33
|
| 13/10/2025 |
359.299 |
0,22%
|
194,08
|
187,63
|
194,08
|
190,00
|
| 10/10/2025 |
432.088 |
-2,77%
|
195,35
|
189,15
|
195,56
|
189,58
|
| 09/10/2025 |
742.896 |
-2,81%
|
200,81
|
193,93
|
201,86
|
194,85
|
| 08/10/2025 |
341.607 |
-2,12%
|
204,80
|
200,17
|
205,96
|
200,48
|
