Tenet HealthCare Corporation (THC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
841.330 |
7,79%
|
247,428
|
245,76
|
262,63
|
262,63
|
| 27/07/2026 |
1.202.062 |
4,36%
|
236,94
|
229,67
|
248,82
|
243,36
|
| 24/07/2026 |
2.602.836 |
17,26%
|
233,94
|
229,3675
|
246,815
|
233,20
|
| 23/07/2026 |
928.490 |
2,30%
|
194,03
|
191,88
|
200,09
|
199,02
|
| 22/07/2026 |
416.438 |
-0,58%
|
197,175
|
191,26
|
198,555
|
195,35
|
| 21/07/2026 |
463.112 |
1,00%
|
194,38
|
191,205
|
197,715
|
196,49
|
| 20/07/2026 |
349.146 |
-0,27%
|
194,91
|
193,58
|
198,13
|
194,38
|
| 17/07/2026 |
492.726 |
-2,05%
|
200,00
|
194,715
|
200,00
|
194,91
|
| 16/07/2026 |
565.074 |
3,69%
|
189,22
|
189,22
|
200,985
|
199,20
|
| 15/07/2026 |
745.970 |
4,71%
|
183,60
|
181,00
|
193,87
|
192,34
|
| 14/07/2026 |
1.706.591 |
-5,74%
|
185,00
|
179,91
|
189,875
|
183,69
|
| 13/07/2026 |
638.068 |
-4,53%
|
204,09
|
194,08
|
205,94
|
194,81
|
| 10/07/2026 |
454.144 |
-1,22%
|
207,00
|
201,26
|
209,90
|
204,25
|
| 09/07/2026 |
400.055 |
0,23%
|
207,39
|
204,275
|
209,425
|
206,77
|
| 08/07/2026 |
371.473 |
-1,32%
|
201,45
|
201,45
|
206,71
|
206,26
|
| 07/07/2026 |
366.624 |
1,25%
|
207,65
|
206,77
|
210,37
|
208,82
|
| 06/07/2026 |
536.971 |
1,23%
|
208,61
|
202,50
|
208,9988
|
206,19
|
| 02/07/2026 |
1.097.686 |
6,74%
|
191,4776
|
191,00
|
208,52
|
203,72
|
| 01/07/2026 |
585.979 |
2,26%
|
187,08
|
187,08
|
192,00
|
191,20
|
| 30/06/2026 |
637.687 |
-0,05%
|
187,17
|
183,93
|
187,80
|
187,08
|
| 29/06/2026 |
527.077 |
-1,01%
|
188,00
|
185,21
|
191,7827
|
187,17
|
| 26/06/2026 |
481.220 |
2,04%
|
183,30
|
181,54
|
189,00
|
189,00
|
| 25/06/2026 |
256.703 |
0,56%
|
182,11
|
182,11
|
186,52
|
183,94
|
| 24/06/2026 |
426.225 |
1,14%
|
179,93
|
178,53
|
185,25
|
182,96
|
| 23/06/2026 |
290.908 |
1,06%
|
178,80
|
177,215
|
182,00
|
180,88
|
| 18/06/2026 |
573.090 |
-3,17%
|
178,52
|
171,22
|
181,1123
|
178,75
|
| 17/06/2026 |
507.641 |
-2,56%
|
182,25
|
177,975
|
184,855
|
178,50
|
| 16/06/2026 |
696.728 |
2,47%
|
180,88
|
180,185
|
184,79
|
183,56
|
| 15/06/2026 |
893.831 |
2,55%
|
175,02
|
174,89
|
179,87
|
179,11
|
| 12/06/2026 |
760.724 |
0,86%
|
174,50
|
172,86
|
179,01
|
174,66
|
| 11/06/2026 |
878.409 |
5,18%
|
168,79
|
165,19
|
175,74
|
173,17
|
| 10/06/2026 |
476.624 |
-1,18%
|
165,90
|
161,75
|
168,90
|
164,77
|
| 09/06/2026 |
615.787 |
1,99%
|
163,01
|
161,8805
|
167,60
|
166,36
|
| 08/06/2026 |
723.878 |
0,41%
|
167,22
|
157,56
|
167,22
|
163,01
|
| 05/06/2026 |
526.225 |
0,43%
|
162,50
|
161,46
|
166,085
|
162,06
|
| 04/06/2026 |
909.035 |
-2,41%
|
165,16
|
157,715
|
169,09
|
161,37
|
| 03/06/2026 |
1.190.484 |
0,85%
|
162,00
|
159,11
|
166,3725
|
164,84
|
| 02/06/2026 |
738.416 |
-3,65%
|
171,00
|
162,56
|
171,00
|
163,60
|
| 01/06/2026 |
917.198 |
-2,98%
|
175,50
|
166,00
|
175,69
|
170,09
|
| 29/05/2026 |
568.776 |
1,02%
|
173,30
|
171,13
|
179,39
|
175,32
|
| 28/05/2026 |
566.698 |
-4,34%
|
181,17
|
172,39
|
181,17
|
173,20
|
| 27/05/2026 |
629.870 |
2,65%
|
179,12
|
176,585
|
182,69
|
181,06
|
| 26/05/2026 |
668.106 |
1,50%
|
175,00
|
171,59
|
179,00
|
176,38
|
| 22/05/2026 |
480.451 |
-2,37%
|
177,50
|
173,77
|
182,6499
|
173,78
|
| 21/05/2026 |
753.673 |
-5,02%
|
185,00
|
177,83
|
185,00
|
178,00
|
| 20/05/2026 |
1.065.618 |
-2,09%
|
187,58
|
183,77
|
192,29
|
187,41
|
| 19/05/2026 |
1.054.235 |
-0,70%
|
192,45
|
182,00
|
193,45
|
191,40
|
| 18/05/2026 |
623.333 |
-2,14%
|
195,00
|
192,34
|
199,2275
|
192,45
|
| 15/05/2026 |
445.398 |
-0,95%
|
197,02
|
194,845
|
200,72
|
196,66
|
| 14/05/2026 |
739.477 |
1,37%
|
195,86
|
195,86
|
200,89
|
198,55
|
| 13/05/2026 |
524.731 |
-0,01%
|
194,98
|
193,55
|
199,20
|
195,86
|
| 12/05/2026 |
649.306 |
2,18%
|
190,46
|
189,25
|
197,875
|
195,88
|
| 11/05/2026 |
512.671 |
0,68%
|
191,24
|
187,34
|
191,85
|
191,68
|
| 08/05/2026 |
650.995 |
-1,97%
|
196,01
|
188,88
|
198,43
|
190,38
|
| 07/05/2026 |
699.799 |
-0,39%
|
195,00
|
191,06
|
197,845
|
194,13
|
| 06/05/2026 |
969.008 |
3,97%
|
186,35
|
186,35
|
196,55
|
194,51
|
| 05/05/2026 |
836.896 |
0,84%
|
184,01
|
181,86
|
188,68
|
186,91
|
| 04/05/2026 |
627.579 |
1,11%
|
184,65
|
177,64
|
186,56
|
185,35
|
| 01/05/2026 |
2.145.147 |
3,47%
|
179,00
|
178,70
|
188,02
|
183,27
|
| 30/04/2026 |
1.886.931 |
-1,73%
|
179,00
|
168,11
|
183,74
|
177,12
|
| 29/04/2026 |
1.288.422 |
1,47%
|
175,93
|
175,93
|
181,465
|
180,10
|
| 28/04/2026 |
585.276 |
-4,33%
|
188,10
|
177,20
|
188,10
|
177,50
|
| 27/04/2026 |
239.906 |
1,93%
|
182,58
|
180,79
|
185,53
|
185,53
|
| 24/04/2026 |
1.835.043 |
-3,99%
|
179,90
|
170,6852
|
181,335
|
180,81
|
| 23/04/2026 |
466.486 |
-1,51%
|
190,00
|
186,26
|
192,70
|
188,33
|
| 22/04/2026 |
686.950 |
3,10%
|
185,47
|
184,5381
|
191,35
|
191,22
|
| 21/04/2026 |
1.182.510 |
-3,03%
|
192,39
|
185,35
|
192,39
|
185,47
|
| 20/04/2026 |
756.202 |
-2,74%
|
194,61
|
190,595
|
196,64
|
191,26
|
| 17/04/2026 |
455.462 |
2,42%
|
193,72
|
193,175
|
200,43
|
196,64
|
| 16/04/2026 |
327.288 |
-0,81%
|
193,60
|
191,48
|
199,07
|
192,00
|
| 15/04/2026 |
719.410 |
-1,55%
|
197,54
|
191,74
|
200,43
|
193,56
|
| 14/04/2026 |
459.540 |
1,87%
|
192,99
|
190,91
|
200,13
|
196,60
|
| 13/04/2026 |
838.123 |
-1,15%
|
197,7601
|
187,81
|
197,7601
|
192,99
|
| 10/04/2026 |
920.933 |
-3,28%
|
201,00
|
193,40
|
201,26
|
195,24
|
| 09/04/2026 |
360.769 |
1,24%
|
199,34
|
198,67
|
205,57
|
201,87
|
| 08/04/2026 |
748.314 |
2,44%
|
200,00
|
199,34
|
206,475
|
199,34
|
| 07/04/2026 |
489.381 |
2,27%
|
192,00
|
189,26
|
196,79
|
194,60
|
| 06/04/2026 |
720.773 |
1,12%
|
188,00
|
185,51
|
190,32
|
190,28
|
| 02/04/2026 |
345.487 |
-1,10%
|
190,27
|
183,1453
|
190,27
|
188,17
|
| 01/04/2026 |
394.376 |
0,83%
|
188,71
|
188,71
|
192,75
|
190,27
|
| 31/03/2026 |
760.059 |
0,42%
|
189,00
|
182,00
|
192,41
|
188,71
|
| 30/03/2026 |
436.309 |
-2,04%
|
192,86
|
187,67
|
192,905
|
188,00
|
| 27/03/2026 |
299.026 |
-1,80%
|
193,33
|
190,88
|
196,995
|
191,86
|
| 26/03/2026 |
246.211 |
-2,29%
|
196,20
|
195,065
|
202,10
|
195,46
|
| 25/03/2026 |
229.858 |
0,21%
|
200,07
|
196,665
|
202,71
|
200,04
|
| 24/03/2026 |
492.508 |
-1,86%
|
203,41
|
194,43
|
203,77
|
199,63
|
| 23/03/2026 |
460.142 |
1,53%
|
200,35
|
200,35
|
207,23
|
203,41
|
| 20/03/2026 |
394.582 |
-2,07%
|
201,94
|
198,89
|
204,9275
|
200,35
|
| 19/03/2026 |
616.450 |
0,94%
|
203,60
|
197,73
|
206,535
|
205,11
|
| 18/03/2026 |
549.345 |
-4,07%
|
211,62
|
199,99
|
214,28
|
203,21
|
| 17/03/2026 |
548.063 |
-3,49%
|
219,75
|
206,41
|
222,07
|
211,64
|
| 16/03/2026 |
470.857 |
-3,66%
|
229,97
|
219,12
|
230,675
|
219,30
|
| 13/03/2026 |
587.772 |
1,29%
|
224,0812
|
215,97
|
228,30
|
227,63
|
| 12/03/2026 |
524.934 |
-4,20%
|
234,06
|
224,235
|
239,30
|
224,73
|
| 11/03/2026 |
450.099 |
-1,20%
|
236,145
|
233,21
|
239,63
|
234,58
|
| 10/03/2026 |
470.104 |
-1,32%
|
241,00
|
237,01
|
243,4634
|
237,42
|
| 09/03/2026 |
488.102 |
1,61%
|
243,58
|
230,42
|
243,58
|
240,59
|
| 06/03/2026 |
335.376 |
-1,86%
|
237,35
|
233,00
|
239,50
|
236,95
|
| 05/03/2026 |
359.715 |
-1,41%
|
242,00
|
237,285
|
243,60
|
241,40
|
| 04/03/2026 |
444.758 |
0,79%
|
244,00
|
237,8404
|
245,98
|
244,80
|
