Tenet HealthCare Corporation (THC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
878.726 |
0,88%
|
159,36
|
157,40
|
166,13
|
165,47
|
| 15/05/2025 |
968.888 |
2,80%
|
157,75
|
156,68
|
164,18
|
164,03
|
| 14/05/2025 |
893.380 |
1,19%
|
153,98
|
153,515
|
160,78
|
159,57
|
| 13/05/2025 |
767.404 |
2,03%
|
153,445
|
151,345
|
161,365
|
157,70
|
| 12/05/2025 |
887.025 |
3,86%
|
150,34
|
150,34
|
161,365
|
154,57
|
| 09/05/2025 |
522.822 |
-0,15%
|
152,445
|
147,51
|
152,99
|
148,83
|
| 08/05/2025 |
408.566 |
-2,14%
|
151,23
|
148,87
|
153,20
|
149,06
|
| 07/05/2025 |
696.145 |
0,56%
|
148,74
|
146,31
|
153,00
|
152,32
|
| 06/05/2025 |
718.563 |
1,64%
|
147,37
|
146,445
|
152,08
|
151,48
|
| 05/05/2025 |
616.040 |
0,68%
|
147,68
|
146,99
|
151,465
|
149,03
|
| 02/05/2025 |
765.898 |
1,89%
|
143,005
|
140,2757
|
149,57
|
148,03
|
| 01/05/2025 |
1.047.359 |
1,64%
|
137,10
|
134,56
|
147,41
|
145,29
|
| 30/04/2025 |
1.051.173 |
3,34%
|
128,00
|
127,00
|
143,60
|
142,95
|
| 29/04/2025 |
1.911.444 |
11,65%
|
122,55
|
121,85
|
140,19
|
138,35
|
| 28/04/2025 |
1.058.186 |
1,48%
|
121,61
|
121,61
|
124,3862
|
123,91
|
| 25/04/2025 |
550.276 |
-1,72%
|
121,66
|
120,77
|
125,863
|
122,10
|
| 24/04/2025 |
557.218 |
2,64%
|
119,08
|
118,98
|
125,21
|
124,24
|
| 23/04/2025 |
670.401 |
5,56%
|
111,67
|
111,15
|
123,65
|
121,05
|
| 22/04/2025 |
840.678 |
3,87%
|
121,44
|
109,8239
|
120,705
|
114,68
|
| 21/04/2025 |
1.097.456 |
-9,36%
|
121,406
|
109,8125
|
121,44
|
110,41
|
| 17/04/2025 |
509.598 |
1,14%
|
120,89
|
119,35
|
125,99
|
121,81
|
| 16/04/2025 |
478.938 |
-0,39%
|
121,65
|
119,35
|
123,645
|
120,44
|
| 15/04/2025 |
499.041 |
-3,20%
|
125,61
|
120,32
|
123,645
|
120,91
|
| 14/04/2025 |
648.362 |
0,91%
|
125,61
|
121,755
|
126,165
|
124,91
|
| 11/04/2025 |
752.113 |
-2,93%
|
126,14
|
121,13
|
128,7229
|
123,79
|
| 10/04/2025 |
602.796 |
-2,71%
|
120,98
|
123,65
|
130,245
|
127,52
|
| 09/04/2025 |
1.268.519 |
9,68%
|
120,98
|
117,73
|
133,03
|
131,07
|
| 08/04/2025 |
827.582 |
-0,32%
|
116,59
|
118,01
|
127,6375
|
119,51
|
| 07/04/2025 |
1.398.028 |
-0,52%
|
128,33
|
113,44
|
124,80
|
119,72
|
| 04/04/2025 |
1.686.155 |
-9,42%
|
129,64
|
119,66
|
129,0399
|
120,35
|
| 03/04/2025 |
753.770 |
-3,15%
|
133,70
|
131,05
|
135,805
|
132,86
|
| 02/04/2025 |
533.870 |
2,83%
|
133,70
|
132,75
|
137,49
|
137,18
|
| 01/04/2025 |
549.849 |
-0,82%
|
134,62
|
132,85
|
135,91
|
133,40
|
| 31/03/2025 |
489.233 |
1,02%
|
133,86
|
131,185
|
135,695
|
134,50
|
| 28/03/2025 |
369.817 |
-0,97%
|
133,92
|
131,39
|
135,81
|
133,14
|
| 27/03/2025 |
669.132 |
1,07%
|
132,06
|
133,04
|
136,00
|
134,44
|
| 26/03/2025 |
988.642 |
1,73%
|
132,565
|
128,8701
|
133,76
|
133,04
|
| 25/03/2025 |
905.178 |
1,00%
|
133,64
|
129,85
|
137,86
|
130,78
|
| 24/03/2025 |
789.568 |
5,11%
|
126,05
|
124,60
|
130,0675
|
129,49
|
| 21/03/2025 |
1.398.700 |
-2,49%
|
127,59
|
121,325
|
125,51
|
123,20
|
| 20/03/2025 |
466.952 |
-1,10%
|
127,59
|
126,025
|
128,5427
|
126,34
|
| 19/03/2025 |
400.300 |
1,93%
|
126,03
|
125,04
|
127,8742
|
127,75
|
| 18/03/2025 |
454.572 |
-2,09%
|
127,56
|
124,42
|
128,975
|
125,33
|
| 17/03/2025 |
757.933 |
4,35%
|
121,4625
|
121,975
|
129,22
|
128,00
|
| 14/03/2025 |
611.594 |
2,64%
|
121,27
|
119,42
|
123,11
|
122,67
|
| 13/03/2025 |
902.013 |
-1,39%
|
121,27
|
117,25
|
121,90
|
119,51
|
| 12/03/2025 |
991.826 |
-4,13%
|
126,15
|
120,815
|
129,25
|
121,20
|
| 11/03/2025 |
454.861 |
0,21%
|
126,15
|
123,86
|
127,32
|
126,42
|
| 10/03/2025 |
778.170 |
-1,02%
|
127,56
|
124,50
|
128,73
|
126,15
|
| 07/03/2025 |
647.016 |
1,63%
|
125,67
|
123,15
|
128,26
|
127,49
|
| 06/03/2025 |
785.825 |
-0,46%
|
124,16
|
123,68
|
126,67
|
125,44
|
| 05/03/2025 |
585.938 |
2,73%
|
124,66
|
120,50
|
126,49
|
126,02
|
| 04/03/2025 |
1.047.159 |
-1,52%
|
124,66
|
120,50
|
125,05
|
122,67
|
| 03/03/2025 |
874.093 |
-1,67%
|
127,375
|
124,005
|
128,08
|
124,56
|
| 28/02/2025 |
1.632.486 |
-2,98%
|
122,26
|
117,28
|
126,59
|
126,59
|
| 27/02/2025 |
725.913 |
-0,96%
|
133,84
|
129,98
|
137,3741
|
130,48
|
| 26/02/2025 |
919.563 |
-2,10%
|
131,83
|
128,75
|
136,435
|
131,75
|
| 25/02/2025 |
690.158 |
2,29%
|
131,83
|
130,49
|
135,05
|
134,57
|
| 24/02/2025 |
681.746 |
1,49%
|
136,32
|
130,8858
|
133,00
|
131,56
|
| 21/02/2025 |
829.125 |
-5,57%
|
136,80
|
129,51
|
137,145
|
129,63
|
| 20/02/2025 |
956.649 |
1,17%
|
134,35
|
133,7465
|
138,11
|
137,24
|
| 19/02/2025 |
1.266.051 |
0,55%
|
132,55
|
132,06
|
137,83
|
135,65
|
| 18/02/2025 |
936.089 |
1,20%
|
133,25
|
132,2143
|
138,17
|
134,91
|
| 17/02/2025 |
443.922 |
0,00%
|
134,04
|
132,82
|
137,50
|
133,31
|
| 14/02/2025 |
1.027.793 |
-0,20%
|
133,95
|
132,59
|
137,57
|
133,31
|
| 13/02/2025 |
1.329.615 |
5,85%
|
127,66
|
125,15
|
134,43
|
133,57
|
| 12/02/2025 |
2.451.572 |
-9,11%
|
137,46
|
124,20
|
142,69
|
126,19
|
| 11/02/2025 |
799.219 |
-0,45%
|
137,46
|
136,53
|
140,90
|
138,83
|
| 10/02/2025 |
610.376 |
-0,73%
|
141,18
|
134,47
|
141,13
|
139,45
|
| 07/02/2025 |
329.136 |
0,48%
|
140,32
|
138,94
|
141,49
|
140,47
|
| 06/02/2025 |
661.183 |
-3,57%
|
145,29
|
138,57
|
146,74
|
139,80
|
| 05/02/2025 |
463.247 |
0,88%
|
143,015
|
142,66
|
146,99
|
144,98
|
| 04/02/2025 |
465.110 |
-0,64%
|
143,015
|
139,85
|
145,395
|
143,71
|
| 03/02/2025 |
721.214 |
2,66%
|
138,56
|
138,47
|
146,85
|
144,64
|
| 31/01/2025 |
395.436 |
-1,63%
|
143,49
|
140,00
|
143,385
|
140,89
|
| 30/01/2025 |
513.649 |
2,77%
|
141,14
|
140,36
|
144,67
|
143,23
|
| 29/01/2025 |
354.492 |
-0,22%
|
139,65
|
137,61
|
141,21
|
139,37
|
| 28/01/2025 |
839.621 |
0,56%
|
139,65
|
139,65
|
143,63
|
139,67
|
| 27/01/2025 |
416.610 |
2,44%
|
134,65
|
134,116
|
139,01
|
138,89
|
| 24/01/2025 |
579.986 |
-1,96%
|
137,69
|
130,87
|
138,545
|
135,58
|
| 23/01/2025 |
802.429 |
2,88%
|
134,50
|
134,90
|
138,98
|
138,29
|
| 22/01/2025 |
290.415 |
-0,01%
|
131,68
|
132,32
|
136,08
|
134,42
|
| 21/01/2025 |
569.569 |
2,73%
|
132,73
|
131,17
|
134,87
|
134,43
|
| 20/01/2025 |
233.017 |
0,00%
|
132,73
|
129,88
|
133,00
|
130,86
|
| 17/01/2025 |
341.583 |
-1,44%
|
130,215
|
129,87
|
133,2993
|
130,83
|
| 16/01/2025 |
415.529 |
2,11%
|
130,215
|
129,545
|
133,19
|
132,77
|
| 15/01/2025 |
372.601 |
1,88%
|
128,82
|
128,845
|
130,95
|
130,03
|
| 14/01/2025 |
322.882 |
-1,27%
|
128,82
|
125,27
|
129,50
|
127,63
|
| 13/01/2025 |
422.498 |
1,02%
|
128,52
|
125,9253
|
129,31
|
129,27
|
| 10/01/2025 |
558.617 |
-1,72%
|
128,665
|
126,375
|
131,97
|
127,97
|
| 09/01/2025 |
586.714 |
0,93%
|
128,43
|
127,00
|
130,97
|
130,21
|
| 08/01/2025 |
550.530 |
1,10%
|
128,43
|
127,00
|
130,97
|
130,00
|
| 07/01/2025 |
642.722 |
2,54%
|
126,535
|
126,00
|
130,34
|
128,80
|
| 06/01/2025 |
762.206 |
2,41%
|
125,06
|
122,76
|
126,74
|
125,61
|
| 03/01/2025 |
752.080 |
-2,05%
|
127,20
|
120,53
|
125,06
|
122,65
|
| 02/01/2025 |
320.867 |
-0,80%
|
127,20
|
125,18
|
127,85
|
125,22
|
| 31/12/2024 |
0 |
0,65%
|
127,50
|
124,97
|
127,50
|
126,23
|
| 30/12/2024 |
321.186 |
-1,99%
|
127,355
|
124,76
|
127,355
|
126,10
|
| 27/12/2024 |
525.262 |
0,02%
|
128,42
|
126,22
|
128,4571
|
127,97
|
| 26/12/2024 |
213.090 |
-1,36%
|
128,42
|
127,81
|
129,19
|
127,95
|
