Tractor Supply Company (TSCO US)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/07/2025 |
4.431.456 |
1,96%
|
52,46
|
52,1915
|
55,4503
|
55,14
|
| 01/07/2025 |
5.398.155 |
2,48%
|
51,72
|
51,28
|
54,58
|
54,08
|
| 30/06/2025 |
4.267.820 |
2,05%
|
51,63
|
51,28
|
52,895
|
52,77
|
| 27/06/2025 |
4.094.377 |
-0,39%
|
53,00
|
51,34
|
53,03
|
51,71
|
| 26/06/2025 |
4.484.969 |
-1,82%
|
53,40
|
51,565
|
54,00
|
51,84
|
| 25/06/2025 |
4.879.610 |
-1,33%
|
52,54
|
52,25
|
53,99
|
52,80
|
| 24/06/2025 |
7.588.728 |
-0,28%
|
52,68
|
52,25
|
53,71
|
53,51
|
| 23/06/2025 |
3.580.116 |
2,17%
|
52,79
|
52,49
|
53,71
|
53,66
|
| 20/06/2025 |
4.480.658 |
0,94%
|
52,29
|
51,0092
|
52,675
|
52,52
|
| 18/06/2025 |
3.315.242 |
2,06%
|
51,32
|
50,66
|
52,38
|
52,03
|
| 17/06/2025 |
3.862.189 |
-1,37%
|
52,11
|
50,66
|
52,15
|
50,98
|
| 16/06/2025 |
3.067.233 |
0,29%
|
51,81
|
51,39
|
52,17
|
51,69
|
| 13/06/2025 |
2.785.871 |
-0,39%
|
51,21
|
50,985
|
52,09
|
51,54
|
| 12/06/2025 |
3.403.737 |
0,84%
|
51,55
|
50,88
|
52,09
|
51,74
|
| 11/06/2025 |
3.216.401 |
-0,33%
|
50,64
|
50,5001
|
51,88
|
51,31
|
| 10/06/2025 |
3.966.743 |
1,92%
|
51,04
|
50,20
|
51,51
|
51,48
|
| 09/06/2025 |
4.133.185 |
-0,84%
|
51,15
|
50,01
|
51,30
|
50,51
|
| 06/06/2025 |
5.659.680 |
-0,91%
|
49,36
|
49,36
|
52,17
|
50,94
|
| 05/06/2025 |
7.082.337 |
4,28%
|
49,25
|
49,08
|
52,03
|
51,45
|
| 04/06/2025 |
5.346.120 |
0,59%
|
47,93
|
47,905
|
50,215
|
49,34
|
| 03/06/2025 |
6.226.575 |
2,49%
|
47,94
|
47,24
|
49,22
|
49,05
|
| 02/06/2025 |
5.147.813 |
-1,12%
|
48,28
|
47,24
|
48,40
|
47,86
|
| 30/05/2025 |
2.670.350 |
-1,18%
|
49,19
|
48,25
|
49,79
|
48,40
|
| 29/05/2025 |
4.178.769 |
-0,18%
|
50,13
|
48,53
|
50,32
|
48,97
|
| 28/05/2025 |
4.147.053 |
-2,17%
|
50,14
|
48,93
|
50,80
|
49,06
|
| 27/05/2025 |
5.106.085 |
1,37%
|
50,99
|
49,40
|
50,99
|
50,15
|
| 23/05/2025 |
2.661.506 |
0,06%
|
50,05
|
48,91
|
50,112
|
49,70
|
| 22/05/2025 |
3.675.987 |
-0,74%
|
51,00
|
48,91
|
51,14
|
49,67
|
| 21/05/2025 |
4.106.106 |
-3,02%
|
52,75
|
49,935
|
53,04
|
50,04
|
| 20/05/2025 |
3.702.522 |
-2,48%
|
52,55
|
51,39
|
53,1867
|
51,60
|
| 19/05/2025 |
3.836.782 |
-0,15%
|
52,97
|
52,25
|
53,1867
|
52,91
|
| 16/05/2025 |
4.271.544 |
1,73%
|
51,38
|
51,03
|
53,14
|
52,99
|
| 15/05/2025 |
4.230.931 |
1,54%
|
52,19
|
51,03
|
52,31
|
52,17
|
| 14/05/2025 |
5.084.215 |
-1,78%
|
52,63
|
51,32
|
52,875
|
51,38
|
| 13/05/2025 |
3.856.800 |
-0,78%
|
52,47
|
51,675
|
53,21
|
52,31
|
| 12/05/2025 |
5.015.946 |
2,77%
|
52,49
|
52,05
|
53,21
|
52,72
|
| 09/05/2025 |
2.932.688 |
-0,23%
|
51,18
|
50,54
|
52,09
|
51,30
|
| 08/05/2025 |
3.351.528 |
0,90%
|
51,11
|
50,42
|
51,945
|
51,42
|
| 07/05/2025 |
3.297.878 |
-0,12%
|
51,01
|
50,42
|
51,52
|
50,96
|
| 06/05/2025 |
2.853.852 |
-0,43%
|
50,82
|
50,55
|
51,57
|
51,02
|
| 05/05/2025 |
3.698.052 |
0,79%
|
50,80
|
50,55
|
51,57
|
51,24
|
| 02/05/2025 |
5.378.823 |
0,97%
|
49,94
|
49,18
|
51,53
|
50,84
|
| 01/05/2025 |
4.255.229 |
-0,53%
|
49,60
|
49,18
|
50,88
|
50,35
|
| 30/04/2025 |
8.682.224 |
1,50%
|
48,62
|
48,41
|
50,87
|
50,62
|
| 29/04/2025 |
2.807.234 |
1,78%
|
49,92
|
48,25
|
50,30
|
49,87
|
| 28/04/2025 |
5.321.602 |
-1,84%
|
49,72
|
48,25
|
50,30
|
49,00
|
| 25/04/2025 |
5.579.100 |
1,88%
|
48,29
|
46,8504
|
50,13
|
49,92
|
| 24/04/2025 |
9.246.686 |
-3,41%
|
51,68
|
46,8504
|
52,145
|
49,00
|
| 23/04/2025 |
4.828.258 |
0,90%
|
49,84
|
49,84
|
52,145
|
50,73
|
| 22/04/2025 |
4.772.176 |
1,39%
|
50,19
|
48,90
|
51,11
|
50,28
|
| 21/04/2025 |
4.162.085 |
-1,14%
|
50,00
|
48,90
|
50,33
|
49,59
|
| 17/04/2025 |
3.640.966 |
1,62%
|
51,00
|
49,24
|
51,08
|
50,16
|
| 16/04/2025 |
3.616.818 |
-3,22%
|
52,27
|
49,24
|
52,27
|
49,36
|
| 15/04/2025 |
3.426.723 |
-2,24%
|
52,27
|
50,82
|
52,27
|
51,00
|
| 14/04/2025 |
3.025.369 |
0,97%
|
52,26
|
51,57
|
52,30
|
52,17
|
| 11/04/2025 |
3.354.188 |
0,68%
|
51,27
|
49,70
|
51,84
|
51,67
|
| 10/04/2025 |
4.239.160 |
-0,12%
|
50,96
|
50,051
|
52,05
|
51,32
|
| 09/04/2025 |
4.873.925 |
6,99%
|
47,27
|
47,07
|
51,67
|
51,38
|
| 08/04/2025 |
4.549.092 |
-2,92%
|
50,63
|
47,435
|
50,84
|
48,02
|
| 07/04/2025 |
6.438.797 |
-5,82%
|
50,17
|
48,85
|
52,295
|
49,35
|
| 04/04/2025 |
5.650.879 |
-6,04%
|
53,51
|
52,29
|
55,80
|
52,40
|
| 03/04/2025 |
4.206.000 |
0,27%
|
55,64
|
54,615
|
56,19
|
55,77
|
| 02/04/2025 |
2.536.380 |
0,89%
|
54,56
|
54,25
|
55,95
|
55,62
|
| 01/04/2025 |
3.920.197 |
0,05%
|
54,89
|
54,525
|
55,44
|
55,13
|
| 31/03/2025 |
6.144.880 |
3,05%
|
53,55
|
53,47
|
55,415
|
55,10
|
| 28/03/2025 |
3.049.232 |
-1,27%
|
54,08
|
53,32
|
54,21
|
53,47
|
| 27/03/2025 |
1.685.202 |
0,54%
|
53,91
|
53,50
|
54,6882
|
54,16
|
| 26/03/2025 |
1.981.556 |
1,97%
|
52,92
|
52,86
|
54,065
|
53,87
|
| 25/03/2025 |
2.625.304 |
-1,31%
|
52,98
|
52,51
|
53,67
|
52,83
|
| 24/03/2025 |
2.631.057 |
2,04%
|
52,98
|
52,785
|
53,629
|
53,53
|
| 21/03/2025 |
4.952.861 |
1,20%
|
51,65
|
51,11
|
52,54
|
52,46
|
| 20/03/2025 |
2.276.456 |
-1,82%
|
52,52
|
51,79
|
53,05
|
51,84
|
| 19/03/2025 |
2.628.163 |
0,29%
|
52,98
|
51,95
|
53,09
|
52,80
|
| 18/03/2025 |
1.371.436 |
-0,98%
|
52,84
|
52,26
|
52,86
|
52,65
|
| 17/03/2025 |
6.262.764 |
2,51%
|
52,23
|
51,88
|
53,47
|
53,13
|
| 14/03/2025 |
2.565.282 |
0,29%
|
52,33
|
51,49
|
52,37
|
51,83
|
| 13/03/2025 |
3.612.173 |
-1,34%
|
52,22
|
51,59
|
52,81
|
51,66
|
| 12/03/2025 |
3.325.658 |
-2,89%
|
53,45
|
52,34
|
53,86
|
52,36
|
| 11/03/2025 |
5.882.821 |
-5,75%
|
56,71
|
53,84
|
57,208
|
53,92
|
| 10/03/2025 |
4.324.841 |
0,43%
|
56,98
|
56,83
|
59,73
|
57,21
|
| 07/03/2025 |
3.731.130 |
4,21%
|
54,58
|
54,12
|
57,12
|
56,89
|
| 06/03/2025 |
3.557.897 |
-0,66%
|
54,58
|
54,20
|
54,87
|
54,59
|
| 05/03/2025 |
3.113.734 |
-0,27%
|
54,91
|
54,15
|
55,16
|
54,95
|
| 04/03/2025 |
3.713.719 |
0,36%
|
54,78
|
54,28
|
56,07
|
55,10
|
| 03/03/2025 |
3.822.238 |
-0,81%
|
54,94
|
54,62
|
55,96
|
54,90
|
| 28/02/2025 |
2.108.026 |
1,15%
|
54,95
|
54,31
|
55,53
|
55,35
|
| 27/02/2025 |
2.220.050 |
-0,76%
|
56,98
|
54,5601
|
55,53
|
54,72
|
| 25/02/2025 |
4.414.651 |
1,70%
|
56,06
|
55,14
|
57,64
|
55,14
|
| 24/02/2025 |
3.068.310 |
-0,55%
|
57,78
|
55,785
|
56,45
|
56,06
|
| 21/02/2025 |
2.461.208 |
-2,37%
|
57,78
|
56,10
|
57,95
|
56,37
|
| 20/02/2025 |
1.563.748 |
-0,21%
|
57,93
|
57,315
|
57,99
|
57,74
|
| 19/02/2025 |
2.912.873 |
0,24%
|
57,40
|
56,42
|
58,06
|
57,86
|
| 18/02/2025 |
2.532.859 |
1,02%
|
57,40
|
56,64
|
57,76
|
57,72
|
| 17/02/2025 |
1.731.707 |
0,00%
|
57,21
|
56,59
|
57,32
|
57,14
|
| 14/02/2025 |
3.194.132 |
0,26%
|
56,00
|
56,59
|
57,37
|
57,14
|
| 13/02/2025 |
2.660.178 |
2,01%
|
54,43
|
55,7796
|
57,035
|
56,99
|
| 12/02/2025 |
2.681.710 |
1,64%
|
54,32
|
54,07
|
55,92
|
55,87
|
| 11/02/2025 |
4.417.825 |
0,99%
|
54,32
|
53,89
|
55,055
|
54,97
|
| 10/02/2025 |
3.103.071 |
2,80%
|
53,03
|
53,045
|
54,60
|
54,43
|
| 07/02/2025 |
5.295.008 |
-0,21%
|
53,03
|
52,50
|
53,35
|
52,95
|
