Tractor Supply Company (TSCO US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
18 844 533 |
6,12%
|
30,2887
|
29,90
|
35,03
|
34,73
|
| 21/10/2026 |
8 608 750 |
-0,65%
|
32,9003
|
32,06
|
33,105
|
32,69
|
| 20/10/2026 |
15 645 381 |
0,26%
|
33,28
|
32,665
|
33,28
|
32,91
|
| 19/10/2026 |
8 676 586 |
-1,06%
|
32,74
|
32,41
|
33,70
|
32,81
|
| 16/10/2026 |
5 684 560 |
-0,64%
|
33,3703
|
33,15
|
34,125
|
33,16
|
| 15/10/2026 |
12 030 887 |
1,94%
|
33,26
|
32,73
|
33,73
|
33,37
|
| 14/10/2026 |
10 032 202 |
-2,94%
|
33,65
|
32,2745
|
33,65
|
32,74
|
| 13/10/2026 |
6 347 842 |
0,73%
|
33,64
|
33,16
|
33,98
|
33,695
|
| 12/10/2026 |
5 980 373 |
-0,74%
|
33,53
|
32,72
|
33,97
|
33,45
|
| 09/10/2026 |
5 243 527 |
0,66%
|
33,5458
|
33,09
|
33,795
|
33,70
|
| 08/10/2026 |
4 398 382 |
2,95%
|
32,52
|
32,31
|
33,565
|
33,48
|
| 07/10/2026 |
6 606 056 |
0,71%
|
31,93
|
31,93
|
32,895
|
32,52
|
| 06/10/2026 |
6 025 157 |
2,77%
|
31,34
|
31,22
|
32,615
|
32,29
|
| 05/10/2026 |
6 968 657 |
1,06%
|
31,46
|
30,525
|
31,49
|
31,42
|
| 02/10/2026 |
4 230 575 |
-2,02%
|
32,0403
|
31,06
|
32,30
|
31,09
|
| 01/10/2026 |
6 466 272 |
1,41%
|
31,44
|
30,62
|
31,855
|
31,73
|
| 30/09/2026 |
3 886 407 |
-0,70%
|
31,6086
|
30,985
|
31,66
|
31,29
|
| 29/09/2026 |
4 319 419 |
-1,75%
|
32,07
|
31,445
|
32,23
|
31,51
|
| 28/09/2026 |
4 360 923 |
-0,62%
|
32,00
|
31,57
|
32,44
|
32,07
|
| 25/09/2026 |
4 319 271 |
2,66%
|
31,71
|
31,3503
|
32,50
|
32,27
|
| 24/09/2026 |
4 667 567 |
-2,66%
|
32,6081
|
31,41
|
32,78
|
31,44
|
| 23/09/2026 |
5 793 957 |
-1,64%
|
32,89
|
32,01
|
32,94
|
32,29
|
| 22/09/2026 |
5 243 815 |
1,58%
|
32,50
|
32,50
|
33,265
|
32,84
|
| 21/09/2026 |
3 361 895 |
0,37%
|
32,20
|
31,87
|
32,695
|
32,33
|
| 18/09/2026 |
2 811 900 |
-1,95%
|
32,6642
|
32,15
|
32,90
|
32,21
|
| 17/09/2026 |
3 126 605 |
0,14%
|
33,3993
|
32,55
|
33,3993
|
32,82
|
| 16/09/2026 |
3 381 693 |
-0,77%
|
33,12
|
32,755
|
33,865
|
32,78
|
| 15/09/2026 |
4 302 309 |
-2,37%
|
33,8352
|
32,585
|
33,8352
|
33,03
|
| 14/09/2026 |
3 682 013 |
2,48%
|
33,02
|
32,7506
|
33,995
|
33,83
|
| 11/09/2026 |
4 526 973 |
-1,52%
|
33,87
|
32,90
|
33,92
|
33,01
|
| 10/09/2026 |
4 699 707 |
-1,41%
|
33,45
|
33,2525
|
33,97
|
33,52
|
| 09/09/2026 |
9 595 366 |
-3,66%
|
34,91
|
33,321
|
35,13
|
34,00
|
| 08/09/2026 |
5 069 831 |
0,79%
|
34,76
|
34,76
|
35,82
|
35,29
|
| 04/09/2026 |
3 277 791 |
1,14%
|
34,39
|
34,175
|
35,465
|
34,99
|
| 03/09/2026 |
3 669 619 |
-0,83%
|
34,87
|
34,095
|
35,545
|
34,60
|
| 02/09/2026 |
4 435 792 |
0,33%
|
35,10
|
34,59
|
35,555
|
34,86
|
| 01/09/2026 |
3 971 343 |
-0,54%
|
34,90
|
34,635
|
35,495
|
34,71
|
| 31/08/2026 |
3 446 198 |
0,45%
|
35,00
|
34,3272
|
35,505
|
34,90
|
| 28/08/2026 |
3 194 595 |
0,13%
|
34,89
|
34,585
|
35,005
|
34,72
|
| 27/08/2026 |
3 536 765 |
-0,89%
|
34,71
|
34,45
|
35,035
|
34,70
|
| 26/08/2026 |
2 945 344 |
-0,99%
|
35,40
|
34,80
|
35,50
|
35,01
|
| 25/08/2026 |
4 413 460 |
-1,50%
|
35,60
|
35,36
|
36,00
|
35,38
|
| 24/08/2026 |
4 789 437 |
3,41%
|
34,98
|
34,72
|
36,11
|
35,92
|
| 21/08/2026 |
4 139 247 |
-0,20%
|
35,07
|
34,74
|
35,38
|
34,74
|
| 20/08/2026 |
3 754 427 |
-1,12%
|
35,3247
|
34,59
|
35,44
|
35,05
|
| 19/08/2026 |
3 301 785 |
2,10%
|
35,0001
|
34,76
|
36,035
|
35,44
|
| 18/08/2026 |
3 920 654 |
0,12%
|
35,575
|
34,655
|
35,8854
|
34,72
|
| 17/08/2026 |
5 851 834 |
-3,21%
|
35,68
|
34,54
|
35,68
|
34,68
|
| 14/08/2026 |
4 862 655 |
-0,90%
|
36,20
|
35,70
|
36,415
|
35,83
|
| 13/08/2026 |
7 693 089 |
-0,71%
|
36,62
|
35,605
|
36,885
|
36,17
|
| 12/08/2026 |
9 848 842 |
3,31%
|
35,32
|
34,9594
|
36,665
|
36,43
|
| 11/08/2026 |
11 974 049 |
1,92%
|
34,60
|
34,41
|
36,405
|
35,29
|
| 10/08/2026 |
7 943 097 |
0,39%
|
34,57
|
33,78
|
34,86
|
34,62
|
| 07/08/2026 |
6 566 782 |
1,39%
|
34,3673
|
33,36
|
34,57
|
34,56
|
| 06/08/2026 |
5 889 873 |
2,27%
|
33,74
|
33,41
|
34,37
|
34,09
|
| 05/08/2026 |
4 646 192 |
0,86%
|
33,40
|
33,00
|
33,50
|
33,41
|
| 04/08/2026 |
5 470 750 |
3,15%
|
32,09
|
31,70
|
33,16
|
33,12
|
| 03/08/2026 |
5 908 060 |
4,36%
|
30,90
|
30,90
|
32,17
|
32,11
|
| 31/07/2026 |
3 244 398 |
1,71%
|
30,38
|
30,325
|
30,79
|
30,77
|
| 30/07/2026 |
3 962 479 |
-2,50%
|
30,64
|
29,46
|
31,00
|
30,21
|
| 29/07/2026 |
4 812 334 |
-1,45%
|
31,52
|
30,78
|
31,745
|
31,00
|
| 28/07/2026 |
5 303 414 |
-1,05%
|
32,18
|
31,445
|
32,40
|
31,46
|
| 27/07/2026 |
6 274 971 |
2,42%
|
31,21
|
31,09
|
32,225
|
31,80
|
| 24/07/2026 |
6 833 200 |
2,31%
|
30,2547
|
29,69
|
31,04
|
31,02
|
| 23/07/2026 |
15 431 521 |
2,94%
|
30,25
|
28,96
|
30,49
|
30,32
|
| 22/07/2026 |
6 300 720 |
-0,57%
|
29,71
|
29,305
|
30,26
|
29,36
|
| 21/07/2026 |
5 432 823 |
-2,06%
|
30,1665
|
29,38
|
30,29
|
29,64
|
| 20/07/2026 |
4 185 393 |
-0,69%
|
30,65
|
30,13
|
30,7935
|
30,30
|
| 17/07/2026 |
5 751 358 |
-1,60%
|
31,00
|
30,34
|
31,91
|
30,51
|
| 16/07/2026 |
8 413 751 |
2,74%
|
30,38
|
30,25
|
31,29
|
31,01
|
| 15/07/2026 |
4 199 915 |
-1,24%
|
30,50
|
30,13
|
31,335
|
30,17
|
| 14/07/2026 |
4 929 321 |
1,03%
|
30,30
|
29,75
|
30,61
|
30,55
|
| 13/07/2026 |
3 602 836 |
-0,58%
|
30,55
|
29,98
|
30,875
|
30,24
|
| 10/07/2026 |
3 045 201 |
1,03%
|
30,30
|
30,09
|
30,52
|
30,43
|
| 09/07/2026 |
4 586 991 |
1,78%
|
29,38
|
28,93
|
30,29
|
30,12
|
| 08/07/2026 |
3 690 912 |
-2,74%
|
30,52
|
29,345
|
30,56
|
29,58
|
| 07/07/2026 |
3 671 734 |
0,65%
|
30,4827
|
30,40
|
31,20
|
30,43
|
| 06/07/2026 |
4 681 944 |
-4,88%
|
31,71
|
29,945
|
31,71
|
30,22
|
| 02/07/2026 |
4 643 644 |
-1,53%
|
32,27
|
31,45
|
32,64
|
31,76
|
| 01/07/2026 |
4 900 929 |
2,06%
|
31,75
|
31,69
|
32,49
|
32,26
|
| 30/06/2026 |
4 227 292 |
1,31%
|
31,20
|
30,99
|
31,765
|
31,61
|
| 29/06/2026 |
5 623 453 |
0,02%
|
31,30
|
30,94
|
31,7369
|
31,20
|
| 26/06/2026 |
11 254 510 |
1,68%
|
30,80
|
30,68
|
31,745
|
31,21
|
| 25/06/2026 |
7 092 795 |
2,31%
|
30,12
|
29,86
|
31,41
|
30,75
|
| 24/06/2026 |
5 699 365 |
1,30%
|
29,8218
|
29,615
|
30,31
|
30,06
|
| 23/06/2026 |
5 882 435 |
-1,09%
|
29,90
|
29,485
|
30,32
|
29,68
|
| 18/06/2026 |
5 422 319 |
1,65%
|
29,90
|
29,71
|
30,51
|
29,81
|
| 17/06/2026 |
4 979 166 |
-1,64%
|
30,05
|
29,60
|
30,80
|
29,75
|
| 16/06/2026 |
7 370 496 |
-2,17%
|
30,68
|
29,59
|
30,69
|
30,21
|
| 15/06/2026 |
6 652 034 |
-1,18%
|
31,35
|
30,50
|
31,49
|
30,88
|
| 12/06/2026 |
7 368 804 |
0,21%
|
31,35
|
30,92
|
31,45
|
31,25
|
| 11/06/2026 |
6 278 893 |
1,48%
|
30,8915
|
30,39
|
31,305
|
31,26
|
| 10/06/2026 |
6 139 349 |
2,69%
|
30,02
|
29,865
|
30,8599
|
30,77
|
| 09/06/2026 |
5 443 148 |
-0,61%
|
30,18
|
29,845
|
30,495
|
29,96
|
| 08/06/2026 |
5 321 021 |
1,21%
|
29,65
|
29,2126
|
30,73
|
30,14
|
| 05/06/2026 |
4 499 624 |
1,35%
|
29,38
|
29,38
|
30,21
|
29,78
|
| 04/06/2026 |
5 223 480 |
0,74%
|
29,48
|
29,15
|
30,16
|
29,37
|
| 03/06/2026 |
13 931 368 |
-2,82%
|
30,12
|
28,36
|
30,25
|
29,14
|
| 02/06/2026 |
8 846 216 |
-5,63%
|
31,76
|
29,955
|
31,76
|
30,01
|
| 01/06/2026 |
6 613 998 |
0,79%
|
31,45
|
31,02
|
31,785
|
31,78
|
