Tractor Supply Company (TSCO US)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/02/2025 |
5.209.928 |
0,41%
|
54,52
|
53,39
|
55,20
|
54,58
|
| 31/01/2025 |
7.525.789 |
0,13%
|
54,52
|
53,31
|
54,90
|
54,36
|
| 30/01/2025 |
6.805.203 |
-5,02%
|
54,04
|
53,90
|
55,30
|
54,29
|
| 29/01/2025 |
5.012.667 |
-0,35%
|
57,24
|
56,95
|
58,41
|
57,16
|
| 28/01/2025 |
2.740.977 |
-0,95%
|
57,41
|
57,36
|
58,92
|
57,38
|
| 27/01/2025 |
3.311.595 |
-0,02%
|
57,41
|
57,38
|
58,71
|
57,93
|
| 24/01/2025 |
2.438.870 |
0,98%
|
57,50
|
57,24
|
58,00
|
57,94
|
| 23/01/2025 |
3.322.683 |
-0,16%
|
57,50
|
57,26
|
58,319
|
57,38
|
| 22/01/2025 |
3.833.718 |
1,04%
|
56,83
|
56,71
|
58,1199
|
57,47
|
| 21/01/2025 |
4.782.864 |
6,00%
|
54,10
|
54,10
|
57,06
|
56,88
|
| 20/01/2025 |
2.374.518 |
0,00%
|
54,10
|
53,52
|
54,71
|
53,66
|
| 17/01/2025 |
3.768.888 |
0,24%
|
52,92
|
53,51
|
54,71
|
53,66
|
| 16/01/2025 |
2.276.184 |
0,81%
|
52,92
|
52,63
|
53,73
|
53,53
|
| 15/01/2025 |
4.012.854 |
-0,15%
|
54,66
|
52,81
|
54,42
|
53,10
|
| 14/01/2025 |
3.101.767 |
-2,55%
|
54,66
|
53,05
|
54,785
|
53,18
|
| 13/01/2025 |
3.844.924 |
-0,04%
|
54,24
|
53,65
|
54,66
|
54,57
|
| 09/01/2025 |
2.458.308 |
2,64%
|
53,85
|
53,45
|
54,59
|
54,59
|
| 08/01/2025 |
2.256.422 |
0,97%
|
53,85
|
53,46
|
55,29
|
55,29
|
| 07/01/2025 |
2.782.615 |
0,41%
|
53,89
|
53,30
|
54,21
|
53,87
|
| 06/01/2025 |
4.943.987 |
3,31%
|
52,28
|
51,93
|
53,80
|
53,65
|
| 03/01/2025 |
4.737.212 |
-0,86%
|
53,12
|
51,28
|
52,69
|
51,93
|
| 02/01/2025 |
3.609.327 |
-1,28%
|
52,60
|
51,98
|
53,64
|
52,38
|
| 31/12/2024 |
0 |
0,89%
|
52,60
|
52,45
|
53,64
|
53,06
|
| 30/12/2024 |
2.554.057 |
-3,61%
|
54,00
|
52,59
|
54,08
|
53,06
|
| 27/12/2024 |
2.447.497 |
-1,68%
|
55,08
|
54,27
|
55,57
|
54,56
|
| 26/12/2024 |
2.670.483 |
1,84%
|
54,59
|
53,95
|
55,588
|
55,49
|
| 24/12/2024 |
0 |
2,11%
|
53,69
|
53,33
|
54,50
|
54,49
|
| 23/12/2024 |
3.158.091 |
-0,43%
|
53,33
|
52,74
|
53,92
|
53,69
|
| 19/12/2024 |
999.014 |
-0,44%
|
265,03
|
52,806
|
266,81
|
53,92
|
| 18/12/2024 |
0 |
-3,64%
|
277,06
|
265,12
|
275,965
|
265,19
|
| 17/12/2024 |
787.545 |
-0,47%
|
277,06
|
273,07
|
277,98
|
275,21
|
| 16/12/2024 |
873.237 |
-3,13%
|
286,24
|
276,34
|
287,3687
|
276,52
|
| 13/12/2024 |
529.043 |
4,87%
|
285,36
|
283,70
|
287,21
|
285,45
|
| 12/12/2024 |
522.885 |
-0,08%
|
285,36
|
282,98
|
287,2673
|
285,27
|
| 11/12/2024 |
382.821 |
0,27%
|
286,12
|
284,79
|
288,89
|
285,49
|
| 10/12/2024 |
511.686 |
0,35%
|
284,00
|
282,3804
|
288,10
|
284,71
|
| 09/12/2024 |
602.509 |
0,45%
|
282,46
|
278,98
|
284,8906
|
283,73
|
| 06/12/2024 |
695.390 |
0,00%
|
285,58
|
281,81
|
288,17
|
282,46
|
| 05/12/2024 |
734.157 |
-1,19%
|
285,00
|
278,76
|
289,81
|
282,47
|
| 04/12/2024 |
707.299 |
0,31%
|
285,00
|
282,6873
|
287,70
|
285,86
|
| 03/12/2024 |
646.646 |
-1,82%
|
288,26
|
282,83
|
289,55
|
284,98
|
| 02/12/2024 |
904.877 |
2,33%
|
281,46
|
280,47
|
290,80
|
290,27
|
| 29/11/2024 |
482.990 |
-0,17%
|
281,96
|
281,48
|
287,75
|
283,67
|
| 28/11/2024 |
483.355 |
0,89%
|
281,37
|
281,175
|
286,75
|
281,96
|
| 27/11/2024 |
472.217 |
0,63%
|
281,1448
|
279,95
|
287,035
|
281,96
|
| 26/11/2024 |
611.038 |
-2,03%
|
286,50
|
279,95
|
288,19
|
280,19
|
| 25/11/2024 |
1.353.618 |
1,92%
|
283,99
|
282,87
|
288,19
|
285,99
|
| 22/11/2024 |
600.252 |
2,95%
|
272,45
|
270,54
|
283,475
|
280,61
|
| 21/11/2024 |
661.452 |
1,34%
|
271,00
|
267,92
|
275,04
|
273,63
|
| 20/11/2024 |
627.662 |
-1,05%
|
274,35
|
267,92
|
276,49
|
270,00
|
| 19/11/2024 |
381.156 |
-1,43%
|
274,53
|
272,15
|
283,50
|
272,85
|
| 18/11/2024 |
399.843 |
0,42%
|
276,11
|
273,8606
|
277,885
|
276,82
|
| 15/11/2024 |
651.324 |
-0,51%
|
275,11
|
274,61
|
282,13
|
275,66
|
| 14/11/2024 |
484.942 |
-0,60%
|
278,69
|
276,67
|
282,13
|
277,08
|
| 13/11/2024 |
376.037 |
-0,16%
|
281,08
|
277,01
|
282,80
|
278,75
|
| 12/11/2024 |
655.768 |
-0,85%
|
280,50
|
278,79
|
288,545
|
279,19
|
| 11/11/2024 |
655.547 |
-2,42%
|
288,62
|
279,89
|
288,62
|
281,57
|
| 08/11/2024 |
987.889 |
-0,25%
|
291,41
|
286,81
|
294,20
|
288,56
|
| 07/11/2024 |
734.685 |
0,12%
|
289,89
|
277,90
|
292,76
|
289,29
|
| 06/11/2024 |
1.429.026 |
4,61%
|
270,55
|
270,55
|
289,31
|
288,95
|
| 05/11/2024 |
817.475 |
%
|
270,55
|
270,79
|
276,58
|
276,21
|
| 04/11/2024 |
776.286 |
%
|
268,14
|
268,075
|
274,34
|
270,36
|
| 01/11/2024 |
704.635 |
%
|
266,95
|
266,45
|
271,11
|
265,555
|
| 31/10/2024 |
696.574 |
%
|
267,52
|
265,31
|
269,29
|
265,51
|
| 30/10/2024 |
771.928 |
%
|
267,52
|
266,96
|
271,25
|
267,94
|
| 29/10/2024 |
793.686 |
%
|
275,34
|
267,445
|
273,24
|
269,09
|
| 28/10/2024 |
572.151 |
%
|
275,34
|
269,65
|
275,34
|
269,985
|
| 25/10/2024 |
602.423 |
%
|
278,31
|
271,55
|
278,98
|
272,77
|
| 24/10/2024 |
1.433.994 |
%
|
283,52
|
273,46
|
287,64
|
274,29
|
| 23/10/2024 |
572.012 |
%
|
290,49
|
289,47
|
293,57
|
292,09
|
| 22/10/2024 |
419.364 |
%
|
304,62
|
288,65
|
291,91
|
291,44
|
| 21/10/2024 |
939.429 |
%
|
304,62
|
292,33
|
298,4818
|
294,60
|
| 18/10/2024 |
471.599 |
%
|
304,62
|
297,30
|
300,09
|
297,62
|
| 17/10/2024 |
434.449 |
%
|
304,62
|
298,17
|
304,70
|
298,32
|
| 16/10/2024 |
620.754 |
%
|
302,57
|
298,71
|
303,79
|
302,80
|
| 15/10/2024 |
398.630 |
%
|
302,57
|
300,46
|
307,64
|
300,82
|
| 14/10/2024 |
408.878 |
%
|
303,58
|
301,52
|
306,38
|
303,74
|
| 11/10/2024 |
275.257 |
%
|
300,29
|
297,91
|
304,00
|
303,37
|
| 10/10/2024 |
324.861 |
%
|
300,29
|
295,8205
|
301,15
|
297,34
|
| 09/10/2024 |
371.373 |
%
|
303,57
|
298,50
|
305,99
|
300,96
|
| 08/10/2024 |
583.793 |
%
|
293,86
|
293,34
|
304,16
|
303,70
|
| 07/10/2024 |
535.616 |
%
|
293,95
|
291,26
|
295,03
|
293,86
|
| 04/10/2024 |
463.871 |
%
|
295,14
|
292,6901
|
297,50
|
294,97
|
| 03/10/2024 |
1.032.399 |
%
|
295,14
|
289,64
|
297,89
|
291,85
|
| 02/10/2024 |
452.305 |
%
|
295,14
|
294,04
|
298,36
|
298,07
|
| 01/10/2024 |
1.103.770 |
%
|
290,15
|
288,88
|
296,814
|
295,14
|
| 30/09/2024 |
482.067 |
%
|
282,21
|
287,245
|
291,06
|
290,93
|
| 27/09/2024 |
423.710 |
%
|
282,21
|
286,12
|
289,85
|
286,14
|
| 26/09/2024 |
459.155 |
%
|
282,21
|
280,97
|
285,39
|
285,28
|
| 25/09/2024 |
336.507 |
%
|
278,51
|
276,58
|
281,33
|
280,86
|
| 24/09/2024 |
455.475 |
%
|
276,85
|
274,545
|
278,795
|
277,57
|
| 23/09/2024 |
635.346 |
%
|
275,76
|
272,95
|
278,78
|
276,85
|
| 20/09/2024 |
451.039 |
%
|
273,97
|
271,225
|
275,73
|
274,89
|
| 19/09/2024 |
541.772 |
%
|
279,76
|
273,21
|
279,76
|
273,97
|
| 18/09/2024 |
278.817 |
%
|
277,53
|
274,85
|
278,65
|
275,49
|
| 17/09/2024 |
400.009 |
%
|
281,64
|
276,58
|
283,46
|
276,75
|
| 16/09/2024 |
505.031 |
%
|
284,25
|
282,10
|
287,08
|
283,39
|
| 13/09/2024 |
365.535 |
%
|
281,69
|
281,01
|
286,32
|
282,96
|
| 12/09/2024 |
399.085 |
%
|
272,15
|
275,2275
|
280,07
|
279,49
|
| 11/09/2024 |
538.247 |
%
|
272,15
|
267,11
|
276,62
|
276,25
|
