Tractor Supply Company (TSCO US)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
3 101 767 |
-2,55%
|
54,66
|
53,05
|
54,785
|
53,18
|
| 13/01/2025 |
3 844 924 |
-0,04%
|
54,24
|
53,65
|
54,66
|
54,57
|
| 09/01/2025 |
2 458 308 |
2,64%
|
53,85
|
53,45
|
54,59
|
54,59
|
| 08/01/2025 |
2 256 422 |
0,97%
|
53,85
|
53,46
|
55,29
|
55,29
|
| 07/01/2025 |
2 782 615 |
0,41%
|
53,89
|
53,30
|
54,21
|
53,87
|
| 06/01/2025 |
4 943 987 |
3,31%
|
52,28
|
51,93
|
53,80
|
53,65
|
| 03/01/2025 |
4 737 212 |
-0,86%
|
53,12
|
51,28
|
52,69
|
51,93
|
| 02/01/2025 |
3 609 327 |
-1,28%
|
52,60
|
51,98
|
53,64
|
52,38
|
| 31/12/2024 |
0 |
0,89%
|
52,60
|
52,45
|
53,64
|
53,06
|
| 30/12/2024 |
2 554 057 |
-3,61%
|
54,00
|
52,59
|
54,08
|
53,06
|
| 27/12/2024 |
2 447 497 |
-1,68%
|
55,08
|
54,27
|
55,57
|
54,56
|
| 26/12/2024 |
2 670 483 |
1,84%
|
54,59
|
53,95
|
55,588
|
55,49
|
| 24/12/2024 |
0 |
2,11%
|
53,69
|
53,33
|
54,50
|
54,49
|
| 23/12/2024 |
3 158 091 |
-0,43%
|
53,33
|
52,74
|
53,92
|
53,69
|
| 19/12/2024 |
999 014 |
-0,44%
|
265,03
|
52,806
|
266,81
|
53,92
|
| 18/12/2024 |
0 |
-3,64%
|
277,06
|
265,12
|
275,965
|
265,19
|
| 17/12/2024 |
787 545 |
-0,47%
|
277,06
|
273,07
|
277,98
|
275,21
|
| 16/12/2024 |
873 237 |
-3,13%
|
286,24
|
276,34
|
287,3687
|
276,52
|
| 13/12/2024 |
529 043 |
4,87%
|
285,36
|
283,70
|
287,21
|
285,45
|
| 12/12/2024 |
522 885 |
-0,08%
|
285,36
|
282,98
|
287,2673
|
285,27
|
| 11/12/2024 |
382 821 |
0,27%
|
286,12
|
284,79
|
288,89
|
285,49
|
| 10/12/2024 |
511 686 |
0,35%
|
284,00
|
282,3804
|
288,10
|
284,71
|
| 09/12/2024 |
602 509 |
0,45%
|
282,46
|
278,98
|
284,8906
|
283,73
|
| 06/12/2024 |
695 390 |
0,00%
|
285,58
|
281,81
|
288,17
|
282,46
|
| 05/12/2024 |
734 157 |
-1,19%
|
285,00
|
278,76
|
289,81
|
282,47
|
| 04/12/2024 |
707 299 |
0,31%
|
285,00
|
282,6873
|
287,70
|
285,86
|
| 03/12/2024 |
646 646 |
-1,82%
|
288,26
|
282,83
|
289,55
|
284,98
|
| 02/12/2024 |
904 877 |
2,33%
|
281,46
|
280,47
|
290,80
|
290,27
|
| 29/11/2024 |
482 990 |
-0,17%
|
281,96
|
281,48
|
287,75
|
283,67
|
| 28/11/2024 |
483 355 |
0,89%
|
281,37
|
281,175
|
286,75
|
281,96
|
| 27/11/2024 |
472 217 |
0,63%
|
281,1448
|
279,95
|
287,035
|
281,96
|
| 26/11/2024 |
611 038 |
-2,03%
|
286,50
|
279,95
|
288,19
|
280,19
|
| 25/11/2024 |
1 353 618 |
1,92%
|
283,99
|
282,87
|
288,19
|
285,99
|
| 22/11/2024 |
600 252 |
2,95%
|
272,45
|
270,54
|
283,475
|
280,61
|
| 21/11/2024 |
661 452 |
1,34%
|
271,00
|
267,92
|
275,04
|
273,63
|
| 20/11/2024 |
627 662 |
-1,05%
|
274,35
|
267,92
|
276,49
|
270,00
|
| 19/11/2024 |
381 156 |
-1,43%
|
274,53
|
272,15
|
283,50
|
272,85
|
| 18/11/2024 |
399 843 |
0,42%
|
276,11
|
273,8606
|
277,885
|
276,82
|
| 15/11/2024 |
651 324 |
-0,51%
|
275,11
|
274,61
|
282,13
|
275,66
|
| 14/11/2024 |
484 942 |
-0,60%
|
278,69
|
276,67
|
282,13
|
277,08
|
| 13/11/2024 |
376 037 |
-0,16%
|
281,08
|
277,01
|
282,80
|
278,75
|
| 12/11/2024 |
655 768 |
-0,85%
|
280,50
|
278,79
|
288,545
|
279,19
|
| 11/11/2024 |
655 547 |
-2,42%
|
288,62
|
279,89
|
288,62
|
281,57
|
| 08/11/2024 |
987 889 |
-0,25%
|
291,41
|
286,81
|
294,20
|
288,56
|
| 07/11/2024 |
734 685 |
0,12%
|
289,89
|
277,90
|
292,76
|
289,29
|
| 06/11/2024 |
1 429 026 |
4,61%
|
270,55
|
270,55
|
289,31
|
288,95
|
| 05/11/2024 |
817 475 |
%
|
270,55
|
270,79
|
276,58
|
276,21
|
| 04/11/2024 |
776 286 |
%
|
268,14
|
268,075
|
274,34
|
270,36
|
| 01/11/2024 |
704 635 |
%
|
266,95
|
266,45
|
271,11
|
265,555
|
| 31/10/2024 |
696 574 |
%
|
267,52
|
265,31
|
269,29
|
265,51
|
| 30/10/2024 |
771 928 |
%
|
267,52
|
266,96
|
271,25
|
267,94
|
| 29/10/2024 |
793 686 |
%
|
275,34
|
267,445
|
273,24
|
269,09
|
| 28/10/2024 |
572 151 |
%
|
275,34
|
269,65
|
275,34
|
269,985
|
| 25/10/2024 |
602 423 |
%
|
278,31
|
271,55
|
278,98
|
272,77
|
| 24/10/2024 |
1 433 994 |
%
|
283,52
|
273,46
|
287,64
|
274,29
|
| 23/10/2024 |
572 012 |
%
|
290,49
|
289,47
|
293,57
|
292,09
|
| 22/10/2024 |
419 364 |
%
|
304,62
|
288,65
|
291,91
|
291,44
|
| 21/10/2024 |
939 429 |
%
|
304,62
|
292,33
|
298,4818
|
294,60
|
| 18/10/2024 |
471 599 |
%
|
304,62
|
297,30
|
300,09
|
297,62
|
| 17/10/2024 |
434 449 |
%
|
304,62
|
298,17
|
304,70
|
298,32
|
| 16/10/2024 |
620 754 |
%
|
302,57
|
298,71
|
303,79
|
302,80
|
| 15/10/2024 |
398 630 |
%
|
302,57
|
300,46
|
307,64
|
300,82
|
| 14/10/2024 |
408 878 |
%
|
303,58
|
301,52
|
306,38
|
303,74
|
| 11/10/2024 |
275 257 |
%
|
300,29
|
297,91
|
304,00
|
303,37
|
| 10/10/2024 |
324 861 |
%
|
300,29
|
295,8205
|
301,15
|
297,34
|
| 09/10/2024 |
371 373 |
%
|
303,57
|
298,50
|
305,99
|
300,96
|
| 08/10/2024 |
583 793 |
%
|
293,86
|
293,34
|
304,16
|
303,70
|
| 07/10/2024 |
535 616 |
%
|
293,95
|
291,26
|
295,03
|
293,86
|
| 04/10/2024 |
463 871 |
%
|
295,14
|
292,6901
|
297,50
|
294,97
|
| 03/10/2024 |
1 032 399 |
%
|
295,14
|
289,64
|
297,89
|
291,85
|
| 02/10/2024 |
452 305 |
%
|
295,14
|
294,04
|
298,36
|
298,07
|
| 01/10/2024 |
1 103 770 |
%
|
290,15
|
288,88
|
296,814
|
295,14
|
| 30/09/2024 |
482 067 |
%
|
282,21
|
287,245
|
291,06
|
290,93
|
| 27/09/2024 |
423 710 |
%
|
282,21
|
286,12
|
289,85
|
286,14
|
| 26/09/2024 |
459 155 |
%
|
282,21
|
280,97
|
285,39
|
285,28
|
| 25/09/2024 |
336 507 |
%
|
278,51
|
276,58
|
281,33
|
280,86
|
| 24/09/2024 |
455 475 |
%
|
276,85
|
274,545
|
278,795
|
277,57
|
| 23/09/2024 |
635 346 |
%
|
275,76
|
272,95
|
278,78
|
276,85
|
| 20/09/2024 |
451 039 |
%
|
273,97
|
271,225
|
275,73
|
274,89
|
| 19/09/2024 |
541 772 |
%
|
279,76
|
273,21
|
279,76
|
273,97
|
| 18/09/2024 |
278 817 |
%
|
277,53
|
274,85
|
278,65
|
275,49
|
| 17/09/2024 |
400 009 |
%
|
281,64
|
276,58
|
283,46
|
276,75
|
| 16/09/2024 |
505 031 |
%
|
284,25
|
282,10
|
287,08
|
283,39
|
| 13/09/2024 |
365 535 |
%
|
281,69
|
281,01
|
286,32
|
282,96
|
| 12/09/2024 |
399 085 |
%
|
272,15
|
275,2275
|
280,07
|
279,49
|
| 11/09/2024 |
538 247 |
%
|
272,15
|
267,11
|
276,62
|
276,25
|
| 10/09/2024 |
481 804 |
%
|
272,15
|
268,10
|
273,02
|
270,77
|
| 09/09/2024 |
736 082 |
%
|
271,16
|
271,16
|
275,87
|
272,79
|
| 06/09/2024 |
456 616 |
%
|
271,66
|
269,02
|
274,06
|
270,59
|
| 05/09/2024 |
472 724 |
%
|
272,54
|
267,30
|
271,69
|
270,81
|
| 04/09/2024 |
778 223 |
%
|
268,75
|
267,2985
|
273,46
|
272,68
|
| 03/09/2024 |
785 697 |
%
|
266,80
|
265,48
|
269,295
|
268,35
|
| 30/08/2024 |
466 232 |
%
|
273,00
|
265,76
|
273,03
|
267,55
|
| 29/08/2024 |
432 805 |
%
|
275,24
|
273,09
|
277,695
|
273,71
|
| 28/08/2024 |
423 205 |
%
|
272,27
|
272,26
|
275,54
|
273,26
|
| 27/08/2024 |
378 541 |
%
|
271,27
|
269,71
|
273,10
|
272,94
|
| 26/08/2024 |
517 561 |
%
|
269,59
|
268,16
|
274,58
|
272,82
|
| 23/08/2024 |
327 605 |
%
|
267,73
|
265,715
|
269,46
|
269,18
|
| 22/08/2024 |
306 431 |
%
|
267,73
|
264,86
|
267,745
|
265,28
|
| 21/08/2024 |
381 412 |
%
|
265,93
|
260,07
|
269,17
|
267,61
|
