TransMedics Group Inc (TMDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
143 371 |
-1,47%
|
92,26
|
90,39
|
93,15
|
92,22
|
| 25/08/2026 |
107 650 |
0,00%
|
93,62
|
91,59
|
94,21
|
93,60
|
| 24/08/2026 |
164 854 |
-1,23%
|
94,07
|
92,19
|
94,47
|
93,60
|
| 21/08/2026 |
210 413 |
4,31%
|
91,11
|
90,50
|
95,18
|
94,77
|
| 20/08/2026 |
250 840 |
-3,32%
|
92,88
|
90,65
|
94,27
|
90,85
|
| 19/08/2026 |
203 883 |
3,62%
|
90,15
|
90,15
|
94,98
|
93,97
|
| 18/08/2026 |
257 670 |
2,65%
|
88,45
|
88,45
|
92,48
|
90,69
|
| 17/08/2026 |
195 875 |
-0,26%
|
87,25
|
87,00
|
89,24
|
88,35
|
| 14/08/2026 |
157 368 |
-1,18%
|
90,09
|
87,82
|
90,09
|
88,58
|
| 13/08/2026 |
238 789 |
3,01%
|
87,02
|
87,02
|
90,00
|
89,64
|
| 12/08/2026 |
246 241 |
-2,62%
|
88,02
|
86,23
|
88,15
|
87,02
|
| 11/08/2026 |
247 919 |
1,07%
|
87,82
|
85,94
|
89,64
|
89,36
|
| 10/08/2026 |
366 639 |
5,39%
|
82,62
|
82,10
|
88,50
|
88,41
|
| 07/08/2026 |
313 019 |
4,59%
|
81,00
|
79,51
|
83,98
|
83,89
|
| 06/08/2026 |
364 874 |
4,86%
|
76,37
|
75,245
|
80,37
|
80,21
|
| 05/08/2026 |
743 113 |
-5,28%
|
71,42
|
68,00
|
77,37
|
76,49
|
| 04/08/2026 |
492 477 |
-0,98%
|
80,28
|
79,50
|
82,00
|
80,75
|
| 03/08/2026 |
451 540 |
6,59%
|
78,66
|
78,66
|
83,29
|
81,55
|
| 31/07/2026 |
172 194 |
0,50%
|
76,50
|
74,95
|
76,69
|
76,51
|
| 30/07/2026 |
270 547 |
-2,40%
|
76,15
|
74,07
|
77,68
|
76,13
|
| 29/07/2026 |
354 428 |
2,24%
|
75,20
|
75,01
|
79,19
|
78,00
|
| 28/07/2026 |
283 487 |
2,71%
|
73,36
|
72,66
|
76,70
|
76,29
|
| 27/07/2026 |
241 015 |
2,80%
|
74,00
|
72,165
|
74,50
|
74,28
|
| 24/07/2026 |
407 897 |
1,59%
|
72,38
|
68,95
|
73,76
|
72,26
|
| 23/07/2026 |
196 682 |
-0,10%
|
70,70
|
69,94
|
71,85
|
71,13
|
| 22/07/2026 |
302 734 |
-4,16%
|
74,30
|
70,73
|
74,495
|
71,20
|
| 21/07/2026 |
225 710 |
1,12%
|
72,85
|
72,85
|
75,25
|
74,29
|
| 20/07/2026 |
366 460 |
-0,69%
|
74,10
|
71,50
|
74,575
|
73,47
|
| 17/07/2026 |
178 459 |
-2,66%
|
74,50
|
73,14
|
74,975
|
73,98
|
| 16/07/2026 |
297 354 |
0,82%
|
76,28
|
75,34
|
78,42
|
76,00
|
| 15/07/2026 |
255 926 |
1,06%
|
74,95
|
74,52
|
76,35
|
75,38
|
| 14/07/2026 |
226 878 |
-1,52%
|
75,38
|
72,80
|
75,62
|
74,59
|
| 13/07/2026 |
458 431 |
6,33%
|
71,23
|
70,90
|
77,07
|
75,74
|
| 10/07/2026 |
148 472 |
-1,33%
|
72,31
|
70,31
|
72,38
|
71,23
|
| 09/07/2026 |
190 444 |
2,48%
|
70,79
|
70,435
|
72,975
|
72,19
|
| 08/07/2026 |
262 341 |
-0,95%
|
70,05
|
68,99
|
70,95
|
70,44
|
| 07/07/2026 |
194 640 |
-0,16%
|
71,22
|
68,56
|
71,87
|
71,115
|
| 06/07/2026 |
277 857 |
3,44%
|
69,85
|
69,85
|
72,96
|
71,23
|
| 02/07/2026 |
211 181 |
1,49%
|
68,18
|
67,98
|
69,99
|
68,86
|
| 01/07/2026 |
337 823 |
2,15%
|
67,68
|
67,44
|
71,66
|
67,85
|
| 30/06/2026 |
417 311 |
-1,29%
|
67,21
|
65,00
|
67,33
|
66,42
|
| 29/06/2026 |
431 551 |
-1,68%
|
70,05
|
66,97
|
71,38
|
67,29
|
| 26/06/2026 |
1 431 407 |
-11,97%
|
74,10
|
66,68
|
74,10
|
68,44
|
| 25/06/2026 |
285 839 |
0,17%
|
77,62
|
76,40
|
80,23
|
77,75
|
| 24/06/2026 |
296 287 |
5,13%
|
75,26
|
74,99
|
78,20
|
77,615
|
| 23/06/2026 |
214 539 |
-2,22%
|
74,99
|
72,89
|
75,63
|
73,83
|
| 22/06/2026 |
277 251 |
-4,16%
|
77,95
|
75,05
|
78,25
|
75,51
|
| 18/06/2026 |
735 334 |
7,61%
|
75,26
|
75,20
|
80,68
|
78,79
|
| 17/06/2026 |
222 698 |
-3,43%
|
75,82
|
72,85
|
77,43
|
73,22
|
| 16/06/2026 |
218 056 |
0,45%
|
75,90
|
74,64
|
76,88
|
75,82
|
| 15/06/2026 |
294 605 |
3,52%
|
73,73
|
73,73
|
76,68
|
75,48
|
| 12/06/2026 |
216 952 |
-0,92%
|
73,66
|
71,40
|
74,05
|
72,91
|
| 11/06/2026 |
349 136 |
-1,58%
|
73,67
|
71,905
|
75,89
|
73,59
|
| 10/06/2026 |
334 724 |
0,65%
|
73,50
|
73,11
|
76,87
|
74,77
|
| 09/06/2026 |
350 632 |
4,43%
|
71,14
|
70,85
|
75,78
|
74,29
|
| 08/06/2026 |
381 170 |
2,46%
|
69,19
|
69,04
|
72,84
|
71,14
|
| 05/06/2026 |
296 264 |
-2,72%
|
71,85
|
68,95
|
73,49
|
69,43
|
| 04/06/2026 |
285 296 |
2,41%
|
70,43
|
70,03
|
73,84
|
71,37
|
| 03/06/2026 |
362 285 |
1,81%
|
67,95
|
66,67
|
70,29
|
69,69
|
| 02/06/2026 |
436 429 |
1,36%
|
66,22
|
64,90
|
70,08
|
68,45
|
| 01/06/2026 |
473 358 |
0,49%
|
66,41
|
65,30
|
69,36
|
67,53
|
| 29/05/2026 |
412 013 |
-0,93%
|
68,00
|
66,14
|
68,35
|
67,20
|
| 28/05/2026 |
459 984 |
-3,31%
|
69,10
|
67,095
|
69,83
|
67,83
|
| 27/05/2026 |
359 386 |
-0,44%
|
69,70
|
67,57
|
70,64
|
70,15
|
| 26/05/2026 |
528 156 |
2,21%
|
68,28
|
68,28
|
71,05
|
70,46
|
| 22/05/2026 |
287 345 |
0,12%
|
68,50
|
66,59
|
69,71
|
68,935
|
| 21/05/2026 |
280 254 |
1,25%
|
66,96
|
65,67
|
69,12
|
68,85
|
| 20/05/2026 |
462 870 |
2,83%
|
66,13
|
65,00
|
70,38
|
68,00
|
| 19/05/2026 |
408 825 |
-3,23%
|
68,50
|
65,89
|
70,12
|
66,13
|
| 18/05/2026 |
620 126 |
8,13%
|
63,83
|
63,745
|
68,84
|
68,34
|
| 15/05/2026 |
364 017 |
1,87%
|
61,72
|
61,51
|
64,13
|
63,20
|
| 14/05/2026 |
449 055 |
-3,33%
|
64,87
|
61,62
|
64,87
|
62,04
|
| 13/05/2026 |
574 162 |
0,39%
|
62,66
|
60,13
|
64,19
|
64,18
|
| 12/05/2026 |
365 920 |
-0,58%
|
64,90
|
62,96
|
66,155
|
63,93
|
| 11/05/2026 |
909 629 |
-5,22%
|
68,77
|
63,26
|
68,82
|
64,30
|
| 08/05/2026 |
617 401 |
-6,94%
|
72,54
|
67,70
|
72,55
|
67,84
|
| 07/05/2026 |
696 150 |
-0,03%
|
74,00
|
71,70
|
77,88
|
72,90
|
| 06/05/2026 |
1 998 829 |
-23,19%
|
75,00
|
70,01
|
77,87
|
72,92
|
| 05/05/2026 |
532 774 |
-2,21%
|
97,08
|
94,71
|
97,30
|
94,93
|
| 04/05/2026 |
266 964 |
-2,93%
|
100,01
|
96,82
|
101,50
|
97,08
|
| 01/05/2026 |
238 651 |
-0,77%
|
100,97
|
98,31
|
101,52
|
100,01
|
| 30/04/2026 |
250 631 |
2,25%
|
99,53
|
97,29
|
101,53
|
100,79
|
| 29/04/2026 |
338 505 |
-2,66%
|
100,65
|
97,17
|
101,02
|
98,57
|
| 28/04/2026 |
462 379 |
-6,34%
|
107,66
|
100,36
|
107,83
|
101,26
|
| 27/04/2026 |
269 884 |
-2,53%
|
110,65
|
107,60
|
112,05
|
108,12
|
| 24/04/2026 |
240 955 |
-2,01%
|
114,09
|
109,27
|
114,09
|
110,93
|
| 23/04/2026 |
200 867 |
-1,26%
|
115,42
|
111,485
|
119,09
|
113,21
|
| 22/04/2026 |
222 591 |
5,27%
|
111,33
|
111,33
|
115,44
|
114,65
|
| 21/04/2026 |
211 767 |
-3,73%
|
113,01
|
108,59
|
113,79
|
108,91
|
| 20/04/2026 |
228 902 |
-2,36%
|
114,86
|
111,68
|
116,00
|
113,13
|
| 17/04/2026 |
263 941 |
6,19%
|
113,53
|
113,53
|
120,75
|
115,87
|
| 16/04/2026 |
234 666 |
-6,02%
|
116,11
|
108,275
|
116,58
|
109,12
|
| 15/04/2026 |
133 544 |
0,37%
|
116,49
|
115,67
|
117,02
|
116,11
|
| 14/04/2026 |
153 956 |
2,05%
|
114,02
|
114,00
|
117,13
|
115,68
|
| 13/04/2026 |
221 709 |
-0,56%
|
112,34
|
111,07
|
115,65
|
113,36
|
| 10/04/2026 |
245 382 |
4,40%
|
109,97
|
109,97
|
115,00
|
114,00
|
| 09/04/2026 |
141 123 |
-0,15%
|
109,29
|
107,73
|
111,62
|
109,20
|
| 08/04/2026 |
265 045 |
1,90%
|
114,02
|
107,95
|
115,00
|
109,36
|
| 07/04/2026 |
333 455 |
2,40%
|
103,69
|
103,23
|
108,55
|
107,32
|
| 06/04/2026 |
216 441 |
4,08%
|
101,08
|
101,08
|
105,92
|
104,80
|
