TransMedics Group Inc (TMDX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/12/2024 |
393 613 |
-2,45%
|
67,62
|
65,28
|
67,62
|
65,71
|
| 11/12/2024 |
560 034 |
-2,36%
|
68,80
|
67,01
|
71,02
|
67,36
|
| 10/12/2024 |
717 947 |
-1,22%
|
71,39
|
65,92
|
72,49
|
68,99
|
| 09/12/2024 |
444 073 |
2,31%
|
68,50
|
67,63
|
72,12
|
69,84
|
| 06/12/2024 |
527 435 |
3,03%
|
66,85
|
66,67
|
69,505
|
68,26
|
| 05/12/2024 |
692 053 |
-8,25%
|
72,27
|
66,11
|
72,50
|
66,25
|
| 04/12/2024 |
619 600 |
1,08%
|
72,26
|
70,715
|
73,87
|
72,21
|
| 03/12/2024 |
1 167 992 |
-16,09%
|
77,08
|
71,26
|
78,70
|
71,44
|
| 02/12/2024 |
360 076 |
-1,81%
|
87,02
|
84,08
|
87,02
|
85,14
|
| 29/11/2024 |
363 056 |
-0,46%
|
87,47
|
86,55
|
89,25
|
86,71
|
| 27/11/2024 |
553 611 |
8,06%
|
81,55
|
81,55
|
87,54
|
87,11
|
| 26/11/2024 |
529 248 |
2,58%
|
78,19
|
78,19
|
81,20
|
80,61
|
| 25/11/2024 |
470 951 |
3,34%
|
77,99
|
76,40
|
78,90
|
78,58
|
| 22/11/2024 |
713 498 |
-4,16%
|
76,00
|
73,00
|
76,86
|
76,04
|
| 21/11/2024 |
370 087 |
2,77%
|
77,20
|
76,90
|
80,885
|
79,34
|
| 20/11/2024 |
765 216 |
-6,90%
|
80,89
|
75,75
|
80,89
|
77,20
|
| 19/11/2024 |
239 233 |
2,46%
|
80,81
|
80,60
|
83,235
|
82,92
|
| 18/11/2024 |
507 155 |
0,56%
|
78,04
|
76,39
|
81,28
|
80,93
|
| 15/11/2024 |
670 018 |
-8,92%
|
88,93
|
80,10
|
88,93
|
80,48
|
| 14/11/2024 |
460 211 |
-4,71%
|
92,62
|
87,74
|
92,80
|
88,36
|
| 13/11/2024 |
537 746 |
1,44%
|
92,63
|
92,50
|
98,71
|
92,73
|
| 12/11/2024 |
546 109 |
2,58%
|
89,20
|
89,11
|
95,81
|
91,41
|
| 11/11/2024 |
497 186 |
3,64%
|
86,92
|
86,27
|
92,025
|
89,11
|
| 08/11/2024 |
360 335 |
0,56%
|
83,77
|
82,98
|
86,99
|
85,98
|
| 07/11/2024 |
390 812 |
-0,98%
|
86,46
|
84,63
|
88,81
|
85,50
|
| 06/11/2024 |
483 063 |
4,04%
|
84,54
|
83,20
|
87,20
|
86,35
|
| 05/11/2024 |
346 251 |
-2,32%
|
84,70
|
82,61
|
84,83
|
83,00
|
| 04/11/2024 |
459 140 |
3,12%
|
82,03
|
81,74
|
85,28
|
84,97
|
| 01/11/2024 |
490 124 |
0,52%
|
82,90
|
80,955
|
85,36
|
82,40
|
| 31/10/2024 |
632 855 |
0,06%
|
81,61
|
79,94
|
82,84
|
81,97
|
| 30/10/2024 |
1 150 538 |
-7,44%
|
87,66
|
81,55
|
89,42
|
81,92
|
| 29/10/2024 |
2 535 301 |
-29,90%
|
91,39
|
85,50
|
96,20
|
88,50
|
| 28/10/2024 |
1 204 705 |
0,85%
|
129,21
|
126,14
|
134,21
|
126,24
|
| 25/10/2024 |
458 966 |
2,60%
|
123,56
|
121,00
|
126,48
|
125,17
|
| 24/10/2024 |
392 532 |
2,81%
|
120,73
|
119,17
|
123,52
|
122,00
|
| 23/10/2024 |
381 263 |
-3,48%
|
122,13
|
116,67
|
123,00
|
118,66
|
| 22/10/2024 |
284 996 |
-1,24%
|
124,39
|
121,67
|
125,88
|
122,94
|
| 21/10/2024 |
314 457 |
-1,67%
|
126,60
|
121,87
|
128,00
|
124,48
|
| 18/10/2024 |
270 578 |
-0,43%
|
127,30
|
126,56
|
131,63
|
126,60
|
| 17/10/2024 |
295 099 |
-2,17%
|
130,16
|
125,89
|
131,83
|
127,15
|
| 16/10/2024 |
367 219 |
-1,42%
|
131,40
|
126,37
|
132,00
|
129,97
|
| 15/10/2024 |
224 209 |
-1,78%
|
134,50
|
131,21
|
135,66
|
131,84
|
| 14/10/2024 |
227 917 |
-0,71%
|
136,34
|
133,69
|
136,34
|
134,235
|
| 11/10/2024 |
215 979 |
-0,52%
|
135,70
|
134,98
|
137,35
|
135,19
|
| 10/10/2024 |
185 819 |
-0,93%
|
136,00
|
133,50
|
136,00
|
135,90
|
| 09/10/2024 |
192 665 |
-0,68%
|
138,53
|
135,35
|
139,07
|
137,18
|
| 08/10/2024 |
359 411 |
2,99%
|
135,00
|
132,56
|
139,18
|
138,12
|
| 07/10/2024 |
422 101 |
-3,50%
|
137,98
|
134,03
|
139,31
|
134,11
|
| 04/10/2024 |
368 317 |
-3,36%
|
146,02
|
137,84
|
146,02
|
138,97
|
| 03/10/2024 |
214 661 |
0,13%
|
143,48
|
141,79
|
145,00
|
143,80
|
| 02/10/2024 |
243 257 |
-0,83%
|
143,66
|
142,95
|
147,63
|
143,62
|
| 01/10/2024 |
535 257 |
-7,76%
|
155,00
|
144,38
|
155,08
|
144,82
|
| 30/09/2024 |
4 742 262 |
-1,34%
|
158,74
|
152,72
|
159,49
|
157,00
|
| 27/09/2024 |
893 683 |
10,09%
|
155,22
|
153,19
|
160,75
|
159,14
|
| 26/09/2024 |
272 228 |
-2,51%
|
150,10
|
141,72
|
150,30
|
144,56
|
| 25/09/2024 |
313 234 |
-4,95%
|
156,20
|
147,64
|
157,33
|
148,28
|
| 24/09/2024 |
390 463 |
-2,19%
|
161,89
|
155,85
|
161,89
|
156,00
|
| 23/09/2024 |
320 013 |
-3,33%
|
165,25
|
155,70
|
166,32
|
159,50
|
| 20/09/2024 |
550 766 |
-0,59%
|
165,98
|
162,00
|
169,21
|
165,00
|
| 19/09/2024 |
456 810 |
6,42%
|
160,79
|
158,21
|
166,11
|
165,98
|
| 18/09/2024 |
432 416 |
-0,08%
|
154,34
|
152,59
|
160,25
|
155,96
|
| 17/09/2024 |
276 137 |
3,22%
|
152,44
|
152,40
|
156,90
|
156,08
|
| 16/09/2024 |
205 181 |
-0,14%
|
151,40
|
150,64
|
157,12
|
151,21
|
| 13/09/2024 |
270 079 |
1,53%
|
150,01
|
149,89
|
155,31
|
151,42
|
| 12/09/2024 |
298 256 |
3,71%
|
143,43
|
143,43
|
152,79
|
149,14
|
| 11/09/2024 |
327 518 |
5,99%
|
135,78
|
135,00
|
145,18
|
143,81
|
| 10/09/2024 |
236 854 |
-2,61%
|
139,25
|
133,46
|
140,58
|
135,68
|
| 09/09/2024 |
404 538 |
-0,41%
|
141,22
|
137,50
|
142,07
|
139,31
|
| 06/09/2024 |
488 508 |
-2,44%
|
141,70
|
135,96
|
143,50
|
139,88
|
| 05/09/2024 |
418 675 |
-5,03%
|
150,00
|
140,17
|
150,00
|
143,385
|
| 04/09/2024 |
366 106 |
-5,27%
|
158,23
|
150,24
|
160,49
|
150,98
|
| 03/09/2024 |
276 974 |
-5,16%
|
166,79
|
156,38
|
166,79
|
159,38
|
| 30/08/2024 |
194 437 |
0,85%
|
167,79
|
166,91
|
170,37
|
168,06
|
| 29/08/2024 |
115 261 |
-1,39%
|
169,90
|
166,00
|
172,57
|
166,65
|
| 28/08/2024 |
183 462 |
-4,04%
|
175,19
|
168,46
|
176,00
|
169,00
|
| 27/08/2024 |
190 290 |
3,49%
|
168,99
|
168,00
|
176,96
|
176,11
|
