TransMedics Group Inc (TMDX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/04/2026 |
167 485 |
0,29%
|
97,31
|
96,44
|
101,58
|
100,695
|
| 01/04/2026 |
243 192 |
1,00%
|
101,83
|
98,64
|
102,38
|
100,40
|
| 31/03/2026 |
302 505 |
5,41%
|
95,50
|
95,50
|
100,435
|
99,41
|
| 30/03/2026 |
493 003 |
-4,79%
|
98,15
|
93,08
|
99,00
|
94,31
|
| 27/03/2026 |
278 907 |
-3,08%
|
101,69
|
98,50
|
102,11
|
99,05
|
| 26/03/2026 |
228 229 |
-2,79%
|
103,19
|
101,86
|
105,91
|
102,20
|
| 25/03/2026 |
404 954 |
-3,48%
|
109,37
|
102,87
|
110,34
|
105,13
|
| 24/03/2026 |
267 551 |
-2,82%
|
111,83
|
108,785
|
112,46
|
108,92
|
| 23/03/2026 |
314 301 |
-1,60%
|
115,60
|
111,94
|
117,86
|
112,08
|
| 20/03/2026 |
890 161 |
0,16%
|
113,72
|
112,465
|
115,65
|
113,90
|
| 19/03/2026 |
261 828 |
0,45%
|
110,68
|
110,25
|
115,84
|
113,72
|
| 18/03/2026 |
594 128 |
-9,23%
|
123,82
|
110,91
|
123,82
|
113,21
|
| 17/03/2026 |
147 061 |
0,02%
|
124,96
|
123,60
|
128,02
|
124,72
|
| 16/03/2026 |
134 671 |
0,99%
|
125,01
|
123,78
|
127,08
|
124,70
|
| 13/03/2026 |
164 715 |
1,79%
|
122,00
|
121,21
|
124,45
|
123,48
|
| 12/03/2026 |
245 620 |
-5,94%
|
128,44
|
120,73
|
128,44
|
121,31
|
| 11/03/2026 |
132 651 |
-1,44%
|
129,77
|
128,71
|
132,00
|
128,97
|
| 10/03/2026 |
311 219 |
-2,91%
|
133,51
|
129,46
|
134,77
|
130,85
|
| 09/03/2026 |
385 093 |
3,98%
|
125,26
|
122,62
|
135,20
|
134,77
|
| 06/03/2026 |
281 622 |
-7,47%
|
137,68
|
128,76
|
137,79
|
129,61
|
| 05/03/2026 |
242 986 |
-5,14%
|
147,19
|
137,89
|
147,48
|
140,07
|
| 04/03/2026 |
193 966 |
-0,23%
|
149,14
|
146,17
|
150,39
|
147,66
|
| 03/03/2026 |
483 151 |
0,68%
|
145,00
|
135,44
|
148,54
|
148,00
|
| 02/03/2026 |
301 995 |
1,20%
|
139,15
|
137,80
|
147,71
|
147,00
|
| 27/02/2026 |
369 281 |
7,94%
|
133,10
|
132,81
|
145,42
|
145,26
|
| 26/02/2026 |
264 804 |
2,06%
|
131,85
|
128,00
|
135,33
|
134,57
|
| 25/02/2026 |
643 711 |
-4,30%
|
140,00
|
129,80
|
144,49
|
131,85
|
| 24/02/2026 |
373 963 |
2,32%
|
133,35
|
131,05
|
138,645
|
137,78
|
| 23/02/2026 |
189 870 |
0,30%
|
132,39
|
130,75
|
135,26
|
134,65
|
| 20/02/2026 |
325 216 |
1,03%
|
131,51
|
131,51
|
135,50
|
134,25
|
| 19/02/2026 |
184 843 |
-1,93%
|
134,01
|
129,76
|
134,18
|
132,88
|
| 18/02/2026 |
240 387 |
1,26%
|
135,79
|
132,82
|
136,28
|
135,50
|
| 17/02/2026 |
178 872 |
3,07%
|
129,28
|
129,28
|
137,45
|
133,82
|
| 13/02/2026 |
124 768 |
1,03%
|
127,50
|
127,50
|
132,22
|
129,84
|
| 12/02/2026 |
172 307 |
-3,59%
|
133,00
|
127,71
|
133,19
|
128,52
|
| 11/02/2026 |
208 555 |
-4,30%
|
140,40
|
131,275
|
140,40
|
133,30
|
| 10/02/2026 |
175 529 |
2,16%
|
136,91
|
135,95
|
139,51
|
139,29
|
| 09/02/2026 |
175 655 |
0,95%
|
137,90
|
133,83
|
138,00
|
136,34
|
| 06/02/2026 |
190 341 |
4,21%
|
131,03
|
131,03
|
135,11
|
135,06
|
| 05/02/2026 |
230 772 |
-0,59%
|
127,28
|
127,28
|
131,86
|
129,60
|
| 04/02/2026 |
234 051 |
-3,94%
|
135,16
|
127,55
|
135,16
|
130,37
|
| 03/02/2026 |
204 900 |
1,29%
|
135,00
|
133,20
|
139,55
|
135,72
|
| 02/02/2026 |
179 502 |
0,01%
|
133,18
|
132,42
|
138,16
|
133,99
|
| 30/01/2026 |
271 855 |
-3,59%
|
136,39
|
132,40
|
138,96
|
133,975
|
| 29/01/2026 |
333 649 |
-1,43%
|
143,59
|
135,52
|
144,32
|
138,97
|
| 28/01/2026 |
254 634 |
1,81%
|
139,03
|
135,35
|
145,74
|
140,99
|
| 27/01/2026 |
175 909 |
-0,60%
|
139,99
|
138,00
|
141,17
|
138,49
|
| 26/01/2026 |
164 046 |
2,98%
|
134,98
|
134,00
|
139,56
|
139,33
|
| 23/01/2026 |
197 025 |
-2,02%
|
137,68
|
135,21
|
138,95
|
135,30
|
| 22/01/2026 |
197 696 |
3,20%
|
133,60
|
132,02
|
140,96
|
138,09
|
| 21/01/2026 |
297 164 |
-5,72%
|
142,84
|
132,51
|
142,84
|
133,81
|
| 20/01/2026 |
362 544 |
-1,00%
|
140,95
|
138,85
|
145,03
|
141,93
|
| 16/01/2026 |
306 136 |
-0,22%
|
143,51
|
140,785
|
149,22
|
143,37
|
| 15/01/2026 |
214 949 |
1,22%
|
141,16
|
140,95
|
146,00
|
143,69
|
| 14/01/2026 |
282 210 |
-0,53%
|
140,13
|
136,00
|
142,95
|
141,96
|
| 13/01/2026 |
387 347 |
5,98%
|
135,61
|
135,61
|
151,775
|
142,71
|
| 12/01/2026 |
143 486 |
-1,76%
|
137,38
|
134,03
|
141,70
|
134,66
|
| 09/01/2026 |
137 120 |
-0,36%
|
138,01
|
134,01
|
138,95
|
137,07
|
| 08/01/2026 |
310 553 |
0,22%
|
137,64
|
134,54
|
138,91
|
137,57
|
| 07/01/2026 |
239 725 |
3,47%
|
132,80
|
131,94
|
138,50
|
137,27
|
| 06/01/2026 |
224 083 |
5,06%
|
126,27
|
124,43
|
133,20
|
132,67
|
| 20/11/2025 |
300 540 |
-7,23%
|
134,91
|
123,42
|
137,04
|
123,82
|
| 19/11/2025 |
429 180 |
14,01%
|
120,81
|
120,50
|
134,14
|
133,47
|
| 18/11/2025 |
192 521 |
3,24%
|
111,82
|
111,74
|
118,81
|
117,07
|
| 17/11/2025 |
160 482 |
-1,40%
|
114,46
|
112,69
|
116,49
|
113,40
|
| 14/11/2025 |
174 027 |
-0,47%
|
111,17
|
111,12
|
115,90
|
115,01
|
| 13/11/2025 |
266 324 |
-3,05%
|
118,14
|
114,69
|
120,00
|
115,55
|
| 12/11/2025 |
176 981 |
-2,42%
|
122,32
|
118,70
|
122,45
|
119,18
|
| 11/11/2025 |
147 918 |
-0,20%
|
122,27
|
121,21
|
123,56
|
122,14
|
| 10/11/2025 |
199 489 |
2,70%
|
121,21
|
120,50
|
125,43
|
122,39
|
| 07/11/2025 |
268 902 |
-4,65%
|
122,97
|
115,70
|
122,97
|
119,17
|
| 06/11/2025 |
189 548 |
0,42%
|
124,28
|
121,00
|
125,475
|
124,98
|
| 05/11/2025 |
365 090 |
1,84%
|
121,22
|
119,98
|
127,97
|
124,46
|
| 04/11/2025 |
167 544 |
-2,01%
|
120,31
|
119,50
|
125,00
|
122,21
|
| 03/11/2025 |
358 562 |
-5,18%
|
128,00
|
119,83
|
131,00
|
124,72
|
| 31/10/2025 |
446 613 |
-3,13%
|
135,67
|
127,83
|
140,87
|
131,54
|
| 30/10/2025 |
699 216 |
1,09%
|
127,50
|
120,91
|
139,29
|
135,79
|
| 29/10/2025 |
494 931 |
3,55%
|
130,45
|
128,46
|
137,42
|
134,32
|
| 28/10/2025 |
306 737 |
-2,07%
|
132,23
|
129,56
|
133,30
|
129,71
|
| 27/10/2025 |
182 596 |
1,48%
|
133,10
|
131,30
|
133,40
|
132,45
|
| 24/10/2025 |
268 458 |
1,25%
|
131,94
|
129,50
|
134,20
|
130,52
|
| 23/10/2025 |
337 992 |
7,84%
|
123,74
|
122,90
|
129,46
|
128,91
|
| 22/10/2025 |
269 011 |
-0,49%
|
120,60
|
117,34
|
124,74
|
119,54
|
| 21/10/2025 |
243 795 |
0,19%
|
120,00
|
116,58
|
121,46
|
120,13
|
| 20/10/2025 |
209 627 |
1,93%
|
119,72
|
116,44
|
121,055
|
119,90
|
| 17/10/2025 |
223 638 |
1,69%
|
113,42
|
113,00
|
118,28
|
117,63
|
| 16/10/2025 |
252 386 |
2,73%
|
112,92
|
111,00
|
118,43
|
115,68
|
| 15/10/2025 |
275 075 |
1,24%
|
111,50
|
109,00
|
113,74
|
112,61
|
| 14/10/2025 |
269 172 |
-0,43%
|
108,58
|
108,50
|
114,40
|
111,23
|
| 13/10/2025 |
197 701 |
4,12%
|
109,00
|
108,91
|
112,69
|
111,71
|
| 10/10/2025 |
300 552 |
-5,04%
|
113,54
|
107,23
|
113,54
|
107,29
|
| 09/10/2025 |
341 056 |
-4,30%
|
118,63
|
110,00
|
118,63
|
112,98
|
| 08/10/2025 |
223 335 |
2,50%
|
115,52
|
114,50
|
119,29
|
118,06
|
| 07/10/2025 |
295 622 |
1,10%
|
113,80
|
113,60
|
120,22
|
115,18
|
| 06/10/2025 |
229 745 |
-1,52%
|
116,67
|
112,87
|
117,00
|
113,93
|
| 03/10/2025 |
238 328 |
-0,33%
|
115,86
|
115,21
|
119,72
|
115,69
|
| 02/10/2025 |
165 190 |
1,03%
|
115,00
|
112,45
|
117,02
|
116,07
|
| 01/10/2025 |
182 525 |
2,40%
|
111,32
|
110,09
|
114,89
|
114,89
|
| 30/09/2025 |
278 199 |
-0,39%
|
112,39
|
109,99
|
112,57
|
112,20
|
| 29/09/2025 |
188 013 |
-1,08%
|
114,99
|
111,77
|
115,79
|
112,64
|
