USANA Health Sciences Inc (USNA)
Exportar para Excel
< 1 2 3 4 > >> |
20/09/2024 |
243.403 |
-3,93%
|
40,00
|
38,58
|
40,18
|
38,60
|
19/09/2024 |
25.402 |
0,90%
|
40,71
|
40,10
|
40,98
|
40,18
|
18/09/2024 |
24.654 |
-0,35%
|
39,95
|
39,70
|
40,91
|
39,82
|
17/09/2024 |
51.362 |
4,31%
|
38,80
|
38,80
|
40,54
|
39,96
|
16/09/2024 |
17.701 |
-0,29%
|
38,77
|
37,92
|
38,90
|
38,31
|
13/09/2024 |
18.435 |
0,87%
|
38,58
|
38,27
|
39,11
|
38,42
|
12/09/2024 |
28.666 |
2,17%
|
37,66
|
37,42
|
38,38
|
38,09
|
11/09/2024 |
21.912 |
-0,24%
|
37,03
|
36,31
|
37,29
|
37,28
|
10/09/2024 |
30.336 |
3,52%
|
36,10
|
36,10
|
37,38
|
37,37
|
09/09/2024 |
21.028 |
-4,24%
|
37,62
|
36,09
|
37,62
|
36,10
|
06/09/2024 |
14.891 |
-3,18%
|
39,10
|
37,64
|
39,10
|
37,70
|
05/09/2024 |
17.584 |
-1,52%
|
39,44
|
38,89
|
39,57
|
38,94
|
04/09/2024 |
14.738 |
0,30%
|
39,38
|
39,14
|
39,55
|
39,54
|
03/09/2024 |
21.663 |
-3,43%
|
40,40
|
39,41
|
40,44
|
39,42
|
30/08/2024 |
24.066 |
0,44%
|
40,56
|
40,325
|
40,95
|
40,82
|
29/08/2024 |
18.370 |
0,59%
|
40,74
|
40,50
|
41,01
|
40,64
|
28/08/2024 |
18.896 |
-0,52%
|
40,31
|
39,84
|
40,42
|
40,40
|
27/08/2024 |
21.278 |
-1,29%
|
40,93
|
40,30
|
40,93
|
40,61
|
26/08/2024 |
24.934 |
0,51%
|
41,37
|
41,07
|
41,49
|
41,14
|
23/08/2024 |
33.627 |
3,78%
|
39,87
|
39,52
|
40,97
|
40,93
|
22/08/2024 |
25.274 |
-1,20%
|
39,91
|
39,13
|
40,23
|
39,44
|
21/08/2024 |
23.698 |
1,84%
|
39,53
|
39,38
|
39,92
|
39,92
|
20/08/2024 |
23.857 |
-2,68%
|
40,05
|
39,06
|
40,05
|
39,20
|
19/08/2024 |
28.320 |
1,95%
|
39,47
|
39,47
|
40,38
|
40,28
|
16/08/2024 |
21.750 |
0,95%
|
39,06
|
39,06
|
39,65
|
39,51
|
15/08/2024 |
27.410 |
2,19%
|
39,07
|
39,07
|
39,85
|
39,14
|
14/08/2024 |
30.229 |
-0,57%
|
38,62
|
37,73
|
38,62
|
38,30
|
13/08/2024 |
45.317 |
2,83%
|
37,94
|
37,49
|
38,54
|
38,52
|
12/08/2024 |
24.200 |
-3,85%
|
39,20
|
37,37
|
39,20
|
37,46
|
09/08/2024 |
27.398 |
-0,61%
|
39,40
|
38,60
|
39,40
|
38,96
|
08/08/2024 |
21.927 |
-1,28%
|
40,22
|
38,95
|
40,50
|
39,20
|
07/08/2024 |
23.409 |
0,53%
|
39,99
|
39,49
|
40,51
|
39,71
|
06/08/2024 |
39.273 |
0,25%
|
39,50
|
39,20
|
40,57
|
39,50
|
05/08/2024 |
51.696 |
-7,99%
|
41,51
|
38,71
|
41,51
|
39,40
|
02/08/2024 |
23.424 |
-1,22%
|
42,38
|
42,38
|
43,19
|
42,82
|
01/08/2024 |
39.267 |
-2,80%
|
44,75
|
42,84
|
44,75
|
43,35
|
31/07/2024 |
26.477 |
1,99%
|
43,70
|
43,62
|
45,86
|
44,60
|
30/07/2024 |
25.753 |
0,76%
|
43,37
|
42,70
|
43,85
|
43,73
|
29/07/2024 |
29.572 |
1,83%
|
42,61
|
42,45
|
43,50
|
43,40
|
26/07/2024 |
31.963 |
1,86%
|
42,25
|
41,84
|
42,89
|
42,62
|
25/07/2024 |
49.108 |
-5,96%
|
44,35
|
41,77
|
44,59
|
41,84
|
24/07/2024 |
48.406 |
-3,20%
|
40,51
|
40,51
|
44,87
|
44,49
|
23/07/2024 |
43.491 |
-0,52%
|
45,75
|
45,42
|
46,35
|
45,96
|
22/07/2024 |
45.092 |
-0,13%
|
46,27
|
44,68
|
46,31
|
46,20
|
19/07/2024 |
32.470 |
-1,11%
|
46,66
|
45,84
|
46,66
|
46,26
|
18/07/2024 |
19.819 |
-0,89%
|
46,81
|
46,39
|
47,63
|
46,78
|
17/07/2024 |
20.629 |
0,00%
|
46,82
|
46,82
|
48,58
|
47,20
|
16/07/2024 |
30.779 |
4,36%
|
45,79
|
45,28
|
47,26
|
47,20
|
15/07/2024 |
23.894 |
-0,18%
|
45,78
|
45,17
|
46,47
|
45,23
|
12/07/2024 |
26.487 |
1,18%
|
45,32
|
45,06
|
45,76
|
45,31
|
11/07/2024 |
25.541 |
3,37%
|
44,26
|
43,99
|
45,14
|
44,78
|
10/07/2024 |
19.472 |
1,86%
|
42,89
|
42,89
|
43,36
|
43,32
|
09/07/2024 |
21.202 |
-4,32%
|
44,45
|
42,53
|
44,45
|
42,53
|
08/07/2024 |
22.103 |
1,07%
|
44,10
|
44,10
|
45,025
|
44,45
|
05/07/2024 |
27.826 |
-2,20%
|
44,56
|
43,56
|
44,66
|
43,98
|
03/07/2024 |
10.461 |
0,07%
|
44,94
|
44,82
|
45,27
|
44,97
|
02/07/2024 |
15.681 |
0,22%
|
44,86
|
44,86
|
45,23
|
44,94
|
01/07/2024 |
20.026 |
-0,88%
|
45,44
|
44,71
|
45,90
|
44,84
|
28/06/2024 |
165.338 |
-0,64%
|
45,71
|
44,77
|
45,71
|
45,24
|
27/06/2024 |
17.260 |
1,20%
|
45,17
|
44,81
|
45,62
|
45,53
|
26/06/2024 |
19.394 |
0,94%
|
44,45
|
44,45
|
45,17
|
44,99
|
25/06/2024 |
16.455 |
-2,28%
|
45,41
|
44,36
|
45,41
|
44,57
|
24/06/2024 |
21.232 |
0,09%
|
45,83
|
45,59
|
46,01
|
45,61
|
21/06/2024 |
138.956 |
0,13%
|
45,59
|
45,47
|
46,27
|
45,57
|
20/06/2024 |
22.257 |
0,15%
|
45,14
|
45,14
|
46,27
|
45,51
|
18/06/2024 |
21.590 |
-0,59%
|
45,48
|
45,42
|
45,80
|
45,44
|
17/06/2024 |
28.298 |
1,67%
|
44,55
|
44,53
|
45,76
|
45,71
|
14/06/2024 |
31.545 |
-0,95%
|
44,99
|
44,30
|
45,31
|
44,96
|
13/06/2024 |
17.616 |
-1,67%
|
45,92
|
44,86
|
45,92
|
45,39
|
12/06/2024 |
17.195 |
-2,12%
|
48,05
|
46,02
|
48,05
|
46,16
|
11/06/2024 |
23.246 |
0,64%
|
46,51
|
46,19
|
47,16
|
47,16
|
10/06/2024 |
21.096 |
-1,31%
|
46,94
|
46,46
|
47,09
|
46,86
|
07/06/2024 |
19.694 |
-2,86%
|
48,37
|
47,16
|
48,68
|
47,48
|
06/06/2024 |
18.643 |
0,04%
|
48,89
|
48,32
|
48,89
|
48,88
|
05/06/2024 |
22.128 |
-0,02%
|
48,87
|
48,16
|
48,98
|
48,86
|
04/06/2024 |
17.010 |
0,18%
|
48,55
|
48,55
|
49,08
|
48,87
|
03/06/2024 |
27.083 |
2,48%
|
48,05
|
48,05
|
48,98
|
48,78
|
31/05/2024 |
83.624 |
1,86%
|
46,96
|
46,96
|
47,72
|
47,60
|
30/05/2024 |
27.525 |
0,28%
|
46,64
|
46,14
|
47,27
|
46,73
|
29/05/2024 |
19.524 |
-0,68%
|
46,55
|
46,28
|
46,76
|
46,60
|
28/05/2024 |
21.887 |
0,45%
|
46,65
|
46,55
|
46,95
|
46,92
|
24/05/2024 |
19.457 |
-2,32%
|
47,95
|
46,60
|
47,95
|
46,71
|
23/05/2024 |
21.675 |
-1,52%
|
48,38
|
47,48
|
48,50
|
47,82
|
22/05/2024 |
27.569 |
-2,43%
|
49,47
|
48,55
|
49,72
|
48,56
|
21/05/2024 |
20.911 |
2,32%
|
48,52
|
48,52
|
49,77
|
49,77
|
20/05/2024 |
24.434 |
-0,71%
|
48,90
|
48,62
|
49,09
|
48,64
|
17/05/2024 |
20.816 |
0,97%
|
48,66
|
48,56
|
49,04
|
48,99
|
16/05/2024 |
24.450 |
1,23%
|
47,97
|
47,97
|
48,64
|
48,52
|
15/05/2024 |
23.666 |
0,74%
|
47,95
|
47,34
|
47,96
|
47,93
|
13/05/2024 |
25.380 |
1,20%
|
47,09
|
47,09
|
47,64
|
47,27
|
10/05/2024 |
28.274 |
0,84%
|
46,26
|
46,05
|
46,74
|
46,71
|
09/05/2024 |
27.956 |
2,89%
|
45,20
|
45,20
|
46,35
|
46,32
|
08/05/2024 |
25.490 |
0,63%
|
44,29
|
44,22
|
45,31
|
45,02
|
07/05/2024 |
26.845 |
0,29%
|
44,76
|
44,66
|
44,99
|
44,74
|
06/05/2024 |
35.753 |
-2,06%
|
45,82
|
44,37
|
45,82
|
44,61
|
03/05/2024 |
42.648 |
-3,29%
|
47,44
|
45,38
|
47,44
|
45,55
|
02/05/2024 |
41.023 |
3,40%
|
45,79
|
45,79
|
47,43
|
47,10
|
01/05/2024 |
40.565 |
9,71%
|
44,67
|
44,67
|
46,72
|
45,55
|
30/04/2024 |
46.961 |
-3,40%
|
42,77
|
41,49
|
42,77
|
41,52
|
29/04/2024 |
23.418 |
-1,13%
|
43,72
|
42,97
|
43,72
|
42,98
|