USANA Health Sciences Inc (USNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
48.280 |
1,04%
|
33,46
|
33,3401
|
34,20
|
34,12
|
| 15/01/2025 |
46.251 |
0,66%
|
34,19
|
33,5425
|
34,19
|
33,77
|
| 14/01/2025 |
42.635 |
-1,35%
|
34,17
|
33,11
|
34,253
|
33,55
|
| 13/01/2025 |
40.996 |
0,41%
|
34,165
|
33,76
|
34,57
|
34,01
|
| 10/01/2025 |
62.783 |
-3,06%
|
35,04
|
33,665
|
34,63
|
33,87
|
| 09/01/2025 |
37.530 |
-1,08%
|
34,97
|
34,115
|
34,97
|
34,94
|
| 08/01/2025 |
37.530 |
-1,08%
|
34,97
|
34,115
|
34,97
|
34,94
|
| 07/01/2025 |
50.500 |
0,94%
|
35,48
|
35,235
|
35,8899
|
35,32
|
| 06/01/2025 |
41.229 |
-3,26%
|
36,24
|
34,92
|
36,545
|
34,99
|
| 03/01/2025 |
40.292 |
-0,61%
|
36,75
|
35,91
|
36,93
|
36,17
|
| 02/01/2025 |
61.555 |
1,39%
|
35,83
|
36,2407
|
36,995
|
36,39
|
| 31/12/2024 |
0 |
1,70%
|
35,83
|
35,83
|
36,20
|
35,89
|
| 30/12/2024 |
48.105 |
-1,12%
|
35,55
|
34,79
|
35,89
|
35,89
|
| 27/12/2024 |
43.992 |
-0,70%
|
35,945
|
35,41
|
36,51
|
35,69
|
| 26/12/2024 |
37.976 |
-1,96%
|
36,94
|
35,72
|
37,09
|
35,94
|
| 24/12/2024 |
0 |
8,10%
|
34,79
|
33,985
|
36,74
|
36,66
|
| 23/12/2024 |
74.370 |
1,68%
|
34,24
|
31,49
|
34,50
|
33,94
|
| 20/12/2024 |
89.126 |
-3,86%
|
34,45
|
33,275
|
34,64
|
33,38
|
| 19/12/2024 |
44.601 |
0,26%
|
36,20
|
34,50
|
35,439
|
34,71
|
| 18/12/2024 |
0 |
-4,58%
|
36,20
|
34,61
|
36,825
|
34,62
|
| 17/12/2024 |
34.728 |
-1,14%
|
36,45
|
36,225
|
37,165
|
36,28
|
| 16/12/2024 |
84.208 |
0,16%
|
36,65
|
36,14
|
37,64
|
36,70
|
| 13/12/2024 |
59.831 |
-2,61%
|
37,87
|
36,03
|
37,27
|
36,64
|
| 12/12/2024 |
25.108 |
-0,32%
|
37,63
|
37,225
|
38,09
|
37,62
|
| 11/12/2024 |
21.514 |
-1,97%
|
38,56
|
37,61
|
38,445
|
37,74
|
| 10/12/2024 |
32.048 |
0,89%
|
38,04
|
37,50
|
38,845
|
38,50
|
| 09/12/2024 |
32.510 |
2,20%
|
37,87
|
37,535
|
38,75
|
38,16
|
| 06/12/2024 |
35.201 |
-1,03%
|
37,995
|
37,28
|
38,85
|
37,31
|
| 05/12/2024 |
33.688 |
-2,36%
|
38,29
|
37,42
|
38,22
|
37,70
|
| 04/12/2024 |
19.073 |
0,94%
|
38,33
|
37,87
|
38,63
|
38,61
|
| 03/12/2024 |
25.831 |
-4,46%
|
39,80
|
38,23
|
39,74
|
38,25
|
| 02/12/2024 |
40.549 |
3,87%
|
38,85
|
38,2101
|
40,42
|
40,02
|
| 29/11/2024 |
39.884 |
-1,61%
|
38,61
|
38,4033
|
39,47
|
38,53
|
| 28/11/2024 |
37.366 |
2,94%
|
38,63
|
38,21
|
39,18
|
39,16
|
| 27/11/2024 |
36.171 |
2,94%
|
39,35
|
37,91
|
39,66
|
39,17
|
| 26/11/2024 |
25.518 |
-4,71%
|
40,62
|
37,91
|
40,785
|
38,04
|
| 25/11/2024 |
43.637 |
0,05%
|
39,90
|
39,85
|
40,785
|
39,92
|
| 22/11/2024 |
32.432 |
1,37%
|
39,43
|
39,09
|
40,22
|
39,90
|
| 21/11/2024 |
21.240 |
-0,41%
|
38,95
|
38,85
|
39,9881
|
39,36
|
| 20/11/2024 |
26.330 |
1,23%
|
38,80
|
38,55
|
39,60
|
39,52
|
| 19/11/2024 |
25.890 |
-0,86%
|
40,22
|
38,5246
|
40,3839
|
39,04
|
| 18/11/2024 |
28.714 |
-2,38%
|
40,34
|
39,2834
|
40,39
|
39,38
|
| 15/11/2024 |
32.674 |
2,28%
|
40,45
|
39,13
|
40,665
|
40,34
|
| 14/11/2024 |
28.587 |
-3,59%
|
40,775
|
39,13
|
41,50
|
39,44
|
| 13/11/2024 |
27.652 |
0,96%
|
41,04
|
40,40
|
42,2699
|
40,91
|
| 12/11/2024 |
34.163 |
-1,87%
|
40,54
|
40,41
|
41,835
|
40,52
|
| 11/11/2024 |
31.469 |
2,58%
|
40,02
|
40,02
|
41,85
|
41,29
|
| 08/11/2024 |
38.063 |
-0,69%
|
40,365
|
39,85
|
40,9497
|
40,25
|
| 07/11/2024 |
26.826 |
0,50%
|
41,00
|
39,84
|
41,06
|
40,53
|
| 06/11/2024 |
44.656 |
3,46%
|
37,725
|
37,725
|
41,06
|
40,33
|
| 05/11/2024 |
24.877 |
%
|
37,725
|
37,52
|
38,295
|
37,31
|
| 04/11/2024 |
22.637 |
%
|
37,47
|
37,52
|
38,295
|
37,91
|
| 01/11/2024 |
32.665 |
%
|
37,105
|
36,8401
|
37,3529
|
37,29
|
| 31/10/2024 |
26.067 |
%
|
36,74
|
36,59
|
37,6599
|
36,74
|
| 30/10/2024 |
37.358 |
%
|
37,30
|
36,79
|
37,815
|
37,30
|
| 29/10/2024 |
40.781 |
%
|
36,86
|
37,07
|
38,1763
|
37,11
|
| 28/10/2024 |
40.383 |
%
|
37,25
|
37,07
|
38,1763
|
37,30
|
| 25/10/2024 |
80.062 |
%
|
38,05
|
37,06
|
37,92
|
37,82
|
| 24/10/2024 |
79.943 |
%
|
36,70
|
37,06
|
37,92
|
37,81
|
| 23/10/2024 |
65.065 |
%
|
35,05
|
34,51
|
36,59
|
36,58
|
| 22/10/2024 |
42.507 |
%
|
35,05
|
34,795
|
35,585
|
34,70
|
| 21/10/2024 |
41.646 |
%
|
35,90
|
34,795
|
35,585
|
35,05
|
| 18/10/2024 |
17.663 |
%
|
36,17
|
35,785
|
36,22
|
35,85
|
| 17/10/2024 |
24.877 |
%
|
36,35
|
36,40
|
37,07
|
37,10
|
| 16/10/2024 |
28.146 |
%
|
36,39
|
35,77
|
36,59
|
36,23
|
| 15/10/2024 |
25.398 |
%
|
35,97
|
35,60
|
36,19
|
35,40
|
| 14/10/2024 |
25.031 |
%
|
35,84
|
35,60
|
36,19
|
35,62
|
| 11/10/2024 |
21.400 |
%
|
35,84
|
35,81
|
36,115
|
35,79
|
| 10/10/2024 |
26.435 |
%
|
36,12
|
35,35
|
36,58
|
35,31
|
| 09/10/2024 |
51.453 |
%
|
36,12
|
34,90
|
36,08
|
35,11
|
| 08/10/2024 |
26.691 |
%
|
35,94
|
35,215
|
36,005
|
35,46
|
| 07/10/2024 |
26.260 |
%
|
35,94
|
35,215
|
36,005
|
35,46
|
| 04/10/2024 |
38.244 |
%
|
36,14
|
35,77
|
36,42
|
35,94
|
| 03/10/2024 |
25.200 |
%
|
37,285
|
35,395
|
36,33
|
35,43
|
| 02/10/2024 |
29.191 |
%
|
37,285
|
36,39
|
37,71
|
36,39
|
| 01/10/2024 |
33.430 |
%
|
37,92
|
37,34
|
38,17
|
37,92
|
| 30/09/2024 |
26.780 |
%
|
37,92
|
37,34
|
38,17
|
37,92
|
| 27/09/2024 |
39.285 |
%
|
38,38
|
37,25
|
38,0426
|
37,83
|
| 26/09/2024 |
63.914 |
%
|
37,09
|
36,44
|
37,84
|
36,51
|
| 25/09/2024 |
16.847 |
%
|
37,30
|
37,89
|
38,63
|
37,91
|
| 24/09/2024 |
15.165 |
%
|
38,315
|
37,89
|
38,63
|
37,94
|
| 23/09/2024 |
40.962 |
%
|
39,04
|
38,01
|
38,965
|
38,08
|
| 20/09/2024 |
28.589 |
%
|
40,18
|
40,08
|
41,2799
|
40,18
|
| 19/09/2024 |
30.496 |
%
|
40,74
|
39,60
|
40,93
|
39,82
|
| 18/09/2024 |
64.636 |
%
|
40,40
|
38,62
|
40,68
|
39,96
|
| 17/09/2024 |
63.667 |
%
|
38,62
|
38,62
|
40,68
|
39,96
|
| 16/09/2024 |
21.936 |
%
|
38,56
|
37,88
|
38,58
|
38,31
|
| 13/09/2024 |
31.894 |
%
|
38,53
|
37,41
|
38,395
|
38,09
|
| 12/09/2024 |
26.766 |
%
|
37,53
|
36,3064
|
37,349
|
37,28
|
| 11/09/2024 |
41.279 |
%
|
37,00
|
36,16
|
37,36
|
37,37
|
| 10/09/2024 |
30.269 |
%
|
36,08
|
36,05
|
37,78
|
36,10
|
| 09/09/2024 |
27.873 |
%
|
38,93
|
36,08
|
37,78
|
36,10
|
| 06/09/2024 |
22.496 |
%
|
38,93
|
38,88
|
39,57
|
38,94
|
| 05/09/2024 |
23.339 |
%
|
39,42
|
39,1768
|
40,05
|
39,54
|
| 04/09/2024 |
33.266 |
%
|
39,57
|
39,42
|
40,44
|
39,42
|
| 03/09/2024 |
29.569 |
%
|
40,96
|
39,42
|
40,44
|
39,48
|
| 30/08/2024 |
15.683 |
%
|
40,96
|
40,36
|
41,025
|
40,64
|
| 29/08/2024 |
14.957 |
%
|
40,51
|
40,36
|
41,025
|
40,64
|
| 28/08/2024 |
16.640 |
%
|
40,34
|
40,305
|
40,67
|
40,61
|
| 27/08/2024 |
25.338 |
%
|
40,98
|
41,029
|
41,46
|
41,14
|
