USANA Health Sciences Inc (USNA)
Exportar para Excel
<< < 1 2 3 4 > |
26/04/2024 |
18.157 |
0,76%
|
43,43
|
43,33
|
43,73
|
43,47
|
25/04/2024 |
36.017 |
-1,28%
|
43,61
|
42,70
|
43,61
|
43,14
|
24/04/2024 |
37.319 |
-2,35%
|
44,44
|
43,34
|
44,64
|
43,70
|
23/04/2024 |
24.043 |
1,18%
|
44,44
|
44,44
|
44,95
|
44,75
|
22/04/2024 |
28.227 |
0,23%
|
44,35
|
44,05
|
44,61
|
44,23
|
19/04/2024 |
37.110 |
1,52%
|
43,41
|
43,41
|
44,23
|
44,13
|
18/04/2024 |
31.417 |
1,07%
|
43,18
|
43,18
|
43,66
|
43,47
|
17/04/2024 |
31.442 |
-0,42%
|
43,69
|
42,99
|
44,10
|
43,01
|
16/04/2024 |
26.866 |
-0,62%
|
43,41
|
43,00
|
43,54
|
43,19
|
15/04/2024 |
26.233 |
-1,16%
|
44,20
|
43,24
|
44,20
|
43,46
|
12/04/2024 |
26.557 |
-2,94%
|
45,02
|
43,85
|
45,03
|
43,97
|
11/04/2024 |
26.967 |
-0,40%
|
45,94
|
45,17
|
45,94
|
45,30
|
10/04/2024 |
39.226 |
-3,71%
|
46,35
|
45,48
|
46,35
|
45,48
|
09/04/2024 |
28.930 |
1,09%
|
46,72
|
46,72
|
47,46
|
47,23
|
08/04/2024 |
39.911 |
1,63%
|
46,19
|
46,19
|
47,04
|
46,72
|
05/04/2024 |
88.869 |
0,33%
|
45,92
|
45,50
|
45,97
|
45,97
|
04/04/2024 |
44.520 |
0,84%
|
45,89
|
45,435
|
46,125
|
45,82
|
03/04/2024 |
42.498 |
-2,57%
|
46,31
|
45,03
|
46,31
|
45,44
|
02/04/2024 |
51.337 |
-2,75%
|
47,74
|
46,56
|
47,74
|
46,64
|
01/04/2024 |
26.786 |
-1,11%
|
48,89
|
47,96
|
48,89
|
47,96
|
28/03/2024 |
29.686 |
0,48%
|
48,49
|
48,46
|
48,74
|
48,50
|
27/03/2024 |
24.594 |
1,56%
|
47,78
|
47,78
|
48,54
|
48,27
|
26/03/2024 |
21.163 |
-0,98%
|
48,22
|
47,52
|
48,22
|
47,53
|
25/03/2024 |
17.111 |
0,36%
|
47,91
|
47,86
|
48,29
|
48,00
|
22/03/2024 |
20.645 |
-1,56%
|
48,79
|
47,83
|
48,79
|
47,83
|
21/03/2024 |
33.533 |
0,00%
|
48,80
|
48,33
|
49,08
|
48,59
|
20/03/2024 |
25.106 |
0,93%
|
48,33
|
47,76
|
49,10
|
48,59
|
19/03/2024 |
26.112 |
-1,55%
|
49,00
|
48,12
|
49,14
|
48,14
|
18/03/2024 |
31.526 |
-2,41%
|
50,11
|
48,89
|
50,11
|
48,90
|
15/03/2024 |
181.381 |
2,27%
|
48,77
|
48,77
|
50,26
|
50,11
|
14/03/2024 |
35.218 |
-2,16%
|
49,89
|
48,66
|
49,89
|
49,00
|
13/03/2024 |
30.052 |
2,79%
|
48,59
|
48,59
|
50,25
|
50,08
|
12/03/2024 |
32.513 |
-0,57%
|
48,97
|
48,52
|
49,30
|
48,72
|
11/03/2024 |
31.487 |
0,86%
|
48,73
|
48,62
|
49,63
|
49,00
|
08/03/2024 |
33.706 |
0,04%
|
48,96
|
48,35
|
49,45
|
48,58
|
07/03/2024 |
52.724 |
2,06%
|
48,09
|
47,98
|
48,82
|
48,56
|
06/03/2024 |
45.010 |
1,75%
|
47,06
|
46,80
|
47,71
|
47,58
|
05/03/2024 |
34.744 |
-3,59%
|
48,01
|
46,58
|
48,30
|
46,76
|
04/03/2024 |
37.036 |
0,37%
|
48,20
|
48,20
|
49,14
|
48,50
|
01/03/2024 |
24.770 |
0,12%
|
48,42
|
47,83
|
48,42
|
48,32
|
29/02/2024 |
45.545 |
0,42%
|
48,54
|
47,60
|
48,77
|
48,26
|
28/02/2024 |
15.650 |
-0,15%
|
47,81
|
47,81
|
48,46
|
48,06
|
27/02/2024 |
12.194 |
-0,78%
|
48,65
|
48,13
|
48,65
|
48,13
|
26/02/2024 |
17.328 |
-0,53%
|
48,47
|
48,20
|
48,87
|
48,51
|
23/02/2024 |
20.621 |
0,79%
|
48,18
|
48,18
|
48,99
|
48,77
|
22/02/2024 |
23.861 |
-1,85%
|
48,74
|
48,33
|
48,92
|
48,39
|
21/02/2024 |
18.676 |
0,65%
|
48,66
|
48,66
|
49,30
|
49,30
|
20/02/2024 |
16.458 |
-0,85%
|
48,76
|
48,76
|
49,64
|
48,98
|
16/02/2024 |
25.370 |
-0,54%
|
49,30
|
49,19
|
50,48
|
49,40
|
15/02/2024 |
31.585 |
1,24%
|
48,57
|
48,57
|
49,91
|
49,67
|
14/02/2024 |
25.346 |
-0,02%
|
49,71
|
48,40
|
49,71
|
49,06
|
13/02/2024 |
37.001 |
-6,28%
|
51,11
|
48,80
|
51,11
|
49,07
|
12/02/2024 |
29.829 |
2,89%
|
50,82
|
50,82
|
52,73
|
52,36
|
09/02/2024 |
23.210 |
0,08%
|
50,72
|
50,47
|
51,14
|
50,89
|
08/02/2024 |
24.807 |
2,29%
|
49,55
|
49,55
|
50,91
|
50,85
|
07/02/2024 |
36.774 |
4,00%
|
52,10
|
49,71
|
52,10
|
49,71
|
06/02/2024 |
33.750 |
2,95%
|
46,57
|
46,57
|
48,13
|
47,80
|
05/02/2024 |
22.381 |
-1,69%
|
47,01
|
46,42
|
47,07
|
46,43
|
02/02/2024 |
20.108 |
-2,48%
|
47,78
|
47,22
|
48,27
|
47,23
|
01/02/2024 |
21.573 |
3,44%
|
47,04
|
47,01
|
48,44
|
48,43
|
31/01/2024 |
22.822 |
-1,89%
|
47,76
|
46,72
|
47,91
|
46,82
|
30/01/2024 |
16.020 |
-0,81%
|
47,81
|
47,67
|
47,99
|
47,72
|
29/01/2024 |
21.258 |
-0,91%
|
48,47
|
48,09
|
48,47
|
48,11
|
26/01/2024 |
15.503 |
-0,55%
|
49,36
|
48,40
|
49,36
|
48,55
|
25/01/2024 |
20.753 |
2,35%
|
48,48
|
48,35
|
48,84
|
48,82
|
24/01/2024 |
17.942 |
-0,81%
|
48,50
|
47,69
|
48,50
|
47,70
|
23/01/2024 |
23.632 |
1,31%
|
48,99
|
48,08
|
48,99
|
48,09
|
19/01/2024 |
16.711 |
-0,13%
|
47,86
|
46,99
|
47,86
|
47,47
|
18/01/2024 |
27.646 |
-0,63%
|
47,95
|
47,47
|
47,95
|
47,53
|
17/01/2024 |
18.607 |
-2,15%
|
48,29
|
47,76
|
48,41
|
47,83
|
16/01/2024 |
23.444 |
-3,25%
|
50,15
|
48,84
|
50,15
|
48,88
|
12/01/2024 |
14.687 |
-0,41%
|
51,41
|
50,21
|
51,41
|
50,52
|
11/01/2024 |
19.709 |
-0,63%
|
50,79
|
49,82
|
50,79
|
50,73
|
10/01/2024 |
17.396 |
1,09%
|
50,40
|
50,18
|
51,14
|
51,05
|
09/01/2024 |
19.546 |
-1,04%
|
50,59
|
50,44
|
51,23
|
50,50
|
08/01/2024 |
45.820 |
0,83%
|
50,39
|
50,10
|
51,06
|
51,03
|
05/01/2024 |
25.395 |
-1,69%
|
51,07
|
50,32
|
51,29
|
50,61
|
04/01/2024 |
23.877 |
-1,11%
|
51,90
|
51,39
|
51,90
|
51,48
|
03/01/2024 |
33.143 |
-4,39%
|
54,01
|
52,01
|
54,01
|
52,06
|
02/01/2024 |
17.530 |
1,59%
|
53,52
|
53,52
|
54,81
|
54,45
|
29/12/2023 |
21.637 |
-0,83%
|
53,88
|
53,54
|
54,03
|
53,60
|
28/12/2023 |
12.932 |
0,15%
|
53,69
|
53,69
|
54,25
|
54,05
|
27/12/2023 |
17.611 |
1,12%
|
53,53
|
53,51
|
54,12
|
53,97
|
26/12/2023 |
15.468 |
0,96%
|
53,13
|
52,66
|
53,44
|
53,37
|
22/12/2023 |
13.923 |
0,17%
|
52,93
|
52,86
|
53,50
|
52,86
|
21/12/2023 |
26.637 |
1,83%
|
52,10
|
51,50
|
52,83
|
52,77
|
20/12/2023 |
32.203 |
0,14%
|
51,68
|
51,46
|
52,50
|
51,82
|
19/12/2023 |
38.941 |
0,54%
|
51,87
|
51,59
|
51,97
|
51,75
|
18/12/2023 |
27.532 |
-1,49%
|
52,50
|
51,35
|
52,50
|
51,47
|
15/12/2023 |
125.593 |
-2,41%
|
53,83
|
51,96
|
53,83
|
52,25
|
14/12/2023 |
41.691 |
3,56%
|
52,05
|
52,05
|
54,14
|
53,54
|
13/12/2023 |
32.687 |
3,90%
|
49,52
|
49,06
|
51,95
|
51,70
|
12/12/2023 |
20.470 |
0,73%
|
49,58
|
49,15
|
50,15
|
49,76
|
11/12/2023 |
28.765 |
-0,46%
|
49,51
|
48,84
|
49,51
|
49,40
|
08/12/2023 |
22.309 |
0,59%
|
49,16
|
49,16
|
49,71
|
49,63
|
07/12/2023 |
26.886 |
3,48%
|
47,58
|
47,54
|
49,46
|
49,34
|
06/12/2023 |
19.832 |
0,78%
|
47,51
|
47,51
|
48,16
|
47,68
|
05/12/2023 |
14.719 |
-1,52%
|
47,76
|
47,25
|
47,76
|
47,31
|
04/12/2023 |
18.973 |
-0,04%
|
47,56
|
47,56
|
48,61
|
48,04
|
01/12/2023 |
25.401 |
1,69%
|
47,15
|
47,15
|
48,36
|
48,06
|