United Continental Holdings Inc (UAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
5.283.845 |
-2,91%
|
98,95
|
98,22
|
106,30
|
103,21
|
| 27/02/2026 |
5.706.079 |
-8,68%
|
112,80
|
105,36
|
113,30
|
106,30
|
| 26/02/2026 |
3.943.818 |
3,15%
|
113,50
|
113,50
|
117,59
|
116,43
|
| 25/02/2026 |
2.608.551 |
0,25%
|
113,703
|
110,83
|
114,27
|
112,87
|
| 24/02/2026 |
4.084.804 |
5,06%
|
107,30
|
106,76
|
114,22
|
112,59
|
| 23/02/2026 |
3.697.056 |
-5,18%
|
111,18
|
106,70
|
113,4999
|
107,17
|
| 20/02/2026 |
2.846.419 |
2,71%
|
109,50
|
108,75
|
113,53
|
113,03
|
| 19/02/2026 |
3.468.299 |
-5,88%
|
115,1845
|
109,60
|
115,65
|
110,05
|
| 18/02/2026 |
5.835.573 |
2,55%
|
112,00
|
108,305
|
118,36
|
116,93
|
| 17/02/2026 |
2.559.378 |
4,33%
|
109,0212
|
109,0212
|
114,94
|
114,02
|
| 13/02/2026 |
3.273.709 |
-0,18%
|
110,0717
|
107,32
|
111,74
|
109,29
|
| 12/02/2026 |
4.121.765 |
-3,46%
|
115,00
|
106,32
|
115,935
|
109,30
|
| 11/02/2026 |
3.463.085 |
-2,08%
|
117,64
|
112,41
|
118,94
|
113,94
|
| 10/02/2026 |
2.901.159 |
0,14%
|
115,91
|
115,70
|
118,72
|
116,36
|
| 09/02/2026 |
3.265.988 |
0,39%
|
115,75
|
114,46
|
116,61
|
116,20
|
| 06/02/2026 |
4.890.941 |
9,28%
|
107,63
|
107,05
|
116,49
|
115,7501
|
| 05/02/2026 |
3.311.303 |
-3,10%
|
108,93
|
105,51
|
109,24
|
106,09
|
| 04/02/2026 |
3.323.130 |
-1,25%
|
111,60
|
105,81
|
112,625
|
109,48
|
| 03/02/2026 |
3.969.748 |
3,27%
|
108,53
|
108,1085
|
113,00
|
110,86
|
| 02/02/2026 |
2.821.736 |
4,92%
|
103,31
|
103,28
|
108,32
|
107,35
|
| 30/01/2026 |
3.221.639 |
-1,56%
|
102,60
|
100,657
|
104,47
|
102,32
|
| 29/01/2026 |
3.982.300 |
-0,93%
|
105,11
|
101,38
|
105,11
|
103,94
|
| 28/01/2026 |
2.704.468 |
0,84%
|
104,21
|
104,20
|
106,69
|
104,91
|
| 27/01/2026 |
4.052.576 |
-3,45%
|
108,77
|
103,94
|
109,43
|
104,04
|
| 26/01/2026 |
2.540.790 |
0,01%
|
106,2433
|
106,00
|
108,115
|
107,76
|
| 23/01/2026 |
3.177.305 |
-2,41%
|
110,00
|
107,55
|
110,00
|
107,74
|
| 22/01/2026 |
4.270.407 |
-0,51%
|
112,20
|
110,055
|
115,07
|
110,40
|
| 21/01/2026 |
7.185.508 |
2,20%
|
112,88
|
109,2319
|
114,55
|
110,96
|
| 20/01/2026 |
5.435.204 |
-3,96%
|
111,10
|
107,76
|
112,20
|
108,57
|
| 16/01/2026 |
2.487.054 |
-2,18%
|
116,01
|
113,42
|
116,14
|
113,49
|
| 15/01/2026 |
3.193.770 |
4,76%
|
111,66
|
111,25
|
116,06
|
116,02
|
| 14/01/2026 |
3.576.742 |
-3,20%
|
113,87
|
109,72
|
114,90
|
110,75
|
| 13/01/2026 |
3.286.388 |
-0,56%
|
113,85
|
113,00
|
117,079
|
114,41
|
| 12/01/2026 |
2.461.812 |
-1,73%
|
115,4422
|
114,15
|
116,17
|
115,29
|
| 09/01/2026 |
2.877.360 |
1,60%
|
116,9016
|
114,3701
|
118,63
|
117,32
|
| 08/01/2026 |
2.659.268 |
-0,97%
|
116,0508
|
115,07
|
117,44
|
115,47
|
| 07/01/2026 |
2.924.305 |
-0,79%
|
117,95
|
116,36
|
119,21
|
116,60
|
| 06/01/2026 |
3.673.115 |
2,30%
|
114,74
|
114,15
|
118,70
|
117,53
|
| 05/01/2026 |
2.267.467 |
1,66%
|
112,58
|
112,42
|
116,34
|
114,89
|
| 02/01/2026 |
1.873.246 |
1,06%
|
112,69
|
111,00
|
113,65
|
113,01
|
| 31/12/2025 |
1.473.026 |
0,29%
|
110,8521
|
110,85
|
112,125
|
111,82
|
| 30/12/2025 |
1.519.490 |
0,06%
|
111,29
|
111,00
|
112,41
|
111,82
|
| 29/12/2025 |
2.649.597 |
-2,27%
|
113,01
|
110,69
|
113,99
|
111,45
|
| 26/12/2025 |
1.405.512 |
-0,67%
|
114,46
|
113,59
|
114,81
|
114,04
|
| 24/12/2025 |
1.362.078 |
1,13%
|
114,00
|
112,75
|
115,15
|
114,81
|
| 23/12/2025 |
2.616.373 |
-2,15%
|
115,44
|
112,67
|
116,02
|
113,53
|
| 22/12/2025 |
3.058.638 |
1,83%
|
114,5337
|
114,00
|
116,32
|
116,02
|
| 19/12/2025 |
4.336.091 |
1,01%
|
113,29
|
112,03
|
114,045
|
113,99
|
| 18/12/2025 |
2.261.547 |
2,34%
|
111,70
|
111,685
|
114,32
|
112,85
|
| 17/12/2025 |
3.294.339 |
-1,97%
|
112,40
|
109,8485
|
114,83
|
110,27
|
| 16/12/2025 |
4.161.818 |
4,44%
|
107,143
|
107,143
|
112,87
|
112,48
|
| 15/12/2025 |
2.346.743 |
0,81%
|
107,65
|
106,28
|
108,64
|
107,70
|
| 12/12/2025 |
2.612.654 |
-1,43%
|
108,72
|
106,63
|
109,62
|
106,84
|
| 11/12/2025 |
2.978.168 |
0,60%
|
107,59
|
106,52
|
109,19
|
108,39
|
| 10/12/2025 |
3.409.904 |
1,93%
|
105,71
|
104,95
|
108,19
|
107,74
|
| 09/12/2025 |
3.423.187 |
1,04%
|
104,50
|
103,68
|
107,43
|
105,70
|
| 08/12/2025 |
4.160.037 |
-0,43%
|
105,2672
|
103,66
|
106,06
|
104,50
|
| 05/12/2025 |
4.331.891 |
0,21%
|
104,4472
|
103,04
|
105,625
|
104,95
|
| 04/12/2025 |
4.747.548 |
-3,46%
|
108,5377
|
104,44
|
109,12
|
104,73
|
| 03/12/2025 |
4.672.300 |
3,93%
|
104,417
|
104,38
|
109,662
|
108,48
|
| 02/12/2025 |
5.010.253 |
3,22%
|
101,90
|
100,84
|
107,02
|
104,38
|
| 01/12/2025 |
2.237.182 |
-0,84%
|
100,3141
|
100,01
|
103,22
|
101,12
|
| 28/11/2025 |
1.767.813 |
0,41%
|
102,00
|
101,60
|
103,19
|
101,96
|
| 26/11/2025 |
3.602.754 |
2,71%
|
99,54
|
98,96
|
103,20
|
101,59
|
| 25/11/2025 |
5.963.760 |
3,44%
|
96,20
|
95,9391
|
99,88
|
98,91
|
| 24/11/2025 |
4.909.521 |
3,75%
|
93,02
|
92,8415
|
95,97
|
95,62
|
| 21/11/2025 |
6.612.444 |
2,39%
|
91,06
|
89,95
|
95,37
|
92,20
|
| 20/11/2025 |
3.170.750 |
-1,53%
|
93,01
|
89,82
|
94,45
|
90,05
|
| 19/11/2025 |
2.829.198 |
-0,64%
|
92,65
|
90,8655
|
93,60
|
91,33
|
| 18/11/2025 |
2.504.184 |
2,21%
|
89,25
|
88,96
|
92,85
|
91,92
|
| 17/11/2025 |
4.596.438 |
-5,39%
|
94,75
|
88,5501
|
95,8646
|
89,95
|
| 14/11/2025 |
2.575.601 |
-2,20%
|
95,36
|
94,31
|
96,34
|
95,03
|
| 13/11/2025 |
3.253.587 |
-2,80%
|
99,1008
|
96,6108
|
101,335
|
97,17
|
| 12/11/2025 |
4.141.605 |
5,29%
|
95,86
|
95,4101
|
100,24
|
99,97
|
| 11/11/2025 |
3.535.009 |
-1,24%
|
96,10
|
93,56
|
96,98
|
94,95
|
| 10/11/2025 |
4.195.538 |
-1,32%
|
99,54
|
95,44
|
100,5535
|
96,14
|
| 07/11/2025 |
3.861.819 |
1,78%
|
94,00
|
92,50
|
100,29
|
97,43
|
| 06/11/2025 |
3.506.364 |
-0,96%
|
95,20
|
93,96
|
96,6299
|
95,72
|
| 05/11/2025 |
4.206.396 |
6,46%
|
91,40
|
91,22
|
98,04
|
96,65
|
| 04/11/2025 |
4.467.097 |
-5,61%
|
94,50
|
90,57
|
94,655
|
90,77
|
| 03/11/2025 |
3.440.828 |
2,20%
|
93,90
|
93,13
|
96,9408
|
96,11
|
| 31/10/2025 |
2.787.135 |
0,66%
|
93,33
|
92,91
|
94,80
|
94,04
|
| 30/10/2025 |
4.294.520 |
-2,66%
|
95,55
|
92,34
|
95,7669
|
93,38
|
| 29/10/2025 |
4.109.508 |
1,04%
|
95,39
|
94,50
|
97,57
|
95,93
|
| 28/10/2025 |
4.009.236 |
-3,91%
|
98,79
|
94,50
|
98,80
|
94,94
|
| 27/10/2025 |
2.839.574 |
-0,52%
|
100,67
|
98,25
|
100,685
|
98,80
|
| 24/10/2025 |
4.698.420 |
3,79%
|
97,46
|
96,69
|
99,88
|
99,31
|
| 23/10/2025 |
5.299.561 |
-0,61%
|
97,20
|
93,37
|
97,20
|
95,68
|
| 22/10/2025 |
3.990.042 |
-3,84%
|
100,31
|
96,16
|
100,9072
|
96,27
|
| 21/10/2025 |
4.260.691 |
-1,17%
|
101,10
|
99,43
|
101,67
|
100,11
|
| 20/10/2025 |
5.407.142 |
2,17%
|
100,01
|
98,30
|
103,05
|
101,29
|
| 17/10/2025 |
5.241.766 |
0,97%
|
98,35
|
97,80
|
100,09
|
99,14
|
| 16/10/2025 |
16.583.984 |
-5,64%
|
103,73
|
94,055
|
106,45
|
98,19
|
| 15/10/2025 |
4.661.106 |
1,07%
|
104,12
|
102,73
|
104,525
|
104,05
|
| 14/10/2025 |
3.808.251 |
3,99%
|
98,18
|
97,20
|
103,85
|
103,15
|
| 13/10/2025 |
3.293.387 |
2,67%
|
98,23
|
97,83
|
100,85
|
99,25
|
| 10/10/2025 |
4.140.262 |
-4,62%
|
101,53
|
96,39
|
103,87
|
96,67
|
| 09/10/2025 |
5.390.757 |
3,31%
|
104,00
|
99,52
|
106,00
|
101,34
|
| 08/10/2025 |
3.856.479 |
1,51%
|
96,81
|
95,94
|
98,74
|
98,09
|
| 07/10/2025 |
2.568.883 |
-0,43%
|
97,36
|
95,1975
|
97,73
|
96,65
|
