United Continental Holdings Inc (UAL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
5.879.847 |
-4,37%
|
79,25
|
78,25
|
84,18
|
78,99
|
| 13/05/2025 |
6.342.540 |
5,15%
|
82,80
|
78,29
|
84,805
|
82,60
|
| 12/05/2025 |
8.314.550 |
1,75%
|
82,05
|
78,29
|
84,805
|
78,62
|
| 09/05/2025 |
6.448.861 |
-3,65%
|
76,80
|
75,8402
|
80,67
|
77,27
|
| 08/05/2025 |
5.822.242 |
5,39%
|
74,24
|
74,10
|
80,67
|
79,41
|
| 07/05/2025 |
4.771.553 |
2,49%
|
72,90
|
72,82
|
76,54
|
75,35
|
| 06/05/2025 |
3.120.480 |
-1,79%
|
73,54
|
72,82
|
77,59
|
73,52
|
| 05/05/2025 |
6.732.694 |
1,07%
|
73,27
|
73,13
|
77,56
|
74,86
|
| 02/05/2025 |
6.231.608 |
7,10%
|
69,85
|
68,88
|
75,305
|
74,07
|
| 01/05/2025 |
3.618.293 |
0,49%
|
66,44
|
65,66
|
70,53
|
69,16
|
| 30/04/2025 |
4.220.194 |
-0,16%
|
68,06
|
65,66
|
69,90
|
68,82
|
| 29/04/2025 |
3.234.712 |
-0,06%
|
68,68
|
67,83
|
70,57
|
68,93
|
| 28/04/2025 |
3.502.452 |
0,94%
|
68,92
|
68,01
|
70,57
|
68,84
|
| 25/04/2025 |
4.106.498 |
-1,23%
|
66,51
|
65,91
|
69,53
|
68,20
|
| 24/04/2025 |
5.062.323 |
1,50%
|
71,48
|
65,91
|
73,44
|
69,05
|
| 23/04/2025 |
5.802.728 |
1,58%
|
66,47
|
65,26
|
73,44
|
68,03
|
| 22/04/2025 |
5.163.275 |
2,56%
|
65,06
|
63,23
|
67,315
|
66,97
|
| 21/04/2025 |
4.884.236 |
-1,51%
|
65,10
|
63,23
|
65,60
|
65,30
|
| 17/04/2025 |
7.814.689 |
-1,03%
|
69,60
|
64,75
|
70,74
|
66,30
|
| 16/04/2025 |
17.694.734 |
-0,02%
|
65,65
|
65,33
|
71,06
|
66,99
|
| 15/04/2025 |
7.606.963 |
2,77%
|
65,65
|
65,65
|
68,25
|
67,00
|
| 14/04/2025 |
5.600.290 |
0,14%
|
67,47
|
64,2801
|
67,535
|
65,69
|
| 11/04/2025 |
5.791.468 |
4,77%
|
62,77
|
61,5232
|
65,82
|
65,60
|
| 10/04/2025 |
9.564.050 |
-11,56%
|
66,52
|
61,05
|
67,7099
|
62,75
|
| 09/04/2025 |
20.715.917 |
25,91%
|
56,24
|
56,00
|
72,47
|
70,83
|
| 08/04/2025 |
8.294.645 |
-4,77%
|
61,83
|
55,19
|
62,28
|
56,15
|
| 07/04/2025 |
9.533.205 |
1,91%
|
54,91
|
53,36
|
63,00
|
58,77
|
| 04/04/2025 |
12.571.645 |
-3,01%
|
55,89
|
52,00
|
58,8699
|
57,67
|
| 03/04/2025 |
11.099.786 |
-15,61%
|
65,43
|
60,03
|
65,635
|
60,23
|
| 02/04/2025 |
5.925.997 |
4,65%
|
66,33
|
66,155
|
71,43
|
71,37
|
| 01/04/2025 |
6.420.113 |
-1,16%
|
67,44
|
64,69
|
68,33
|
68,20
|
| 31/03/2025 |
7.634.013 |
-1,80%
|
66,93
|
64,12
|
69,7236
|
69,05
|
| 28/03/2025 |
7.187.643 |
-4,50%
|
73,43
|
69,64
|
73,565
|
70,23
|
| 27/03/2025 |
3.919.862 |
-5,57%
|
77,20
|
73,245
|
77,41
|
73,53
|
| 26/03/2025 |
4.358.013 |
-1,51%
|
79,09
|
76,975
|
80,05
|
77,87
|
| 25/03/2025 |
5.581.644 |
-1,52%
|
80,88
|
78,80
|
82,54
|
78,90
|
| 24/03/2025 |
6.424.112 |
7,15%
|
76,65
|
76,65
|
80,34
|
80,22
|
| 21/03/2025 |
4.809.915 |
1,08%
|
73,11
|
71,62
|
75,45
|
74,87
|
| 20/03/2025 |
3.844.777 |
-0,52%
|
73,11
|
72,75
|
74,5612
|
74,04
|
| 19/03/2025 |
5.573.809 |
4,33%
|
71,34
|
71,11
|
75,90
|
74,43
|
| 18/03/2025 |
3.862.895 |
-3,58%
|
73,00
|
70,62
|
73,585
|
71,34
|
| 17/03/2025 |
4.696.846 |
0,46%
|
73,56
|
72,80
|
74,76
|
73,92
|
| 14/03/2025 |
4.597.421 |
5,41%
|
70,90
|
69,86
|
74,28
|
73,67
|
| 13/03/2025 |
7.440.195 |
-3,53%
|
73,00
|
67,70
|
73,31
|
69,90
|
| 12/03/2025 |
9.111.681 |
-4,73%
|
76,94
|
70,5148
|
78,36
|
72,46
|
| 11/03/2025 |
11.517.177 |
-2,01%
|
79,58
|
72,85
|
80,25
|
76,06
|
| 10/03/2025 |
9.504.331 |
-6,40%
|
80,06
|
75,45
|
80,06
|
77,62
|
| 07/03/2025 |
9.900.876 |
-4,01%
|
89,28
|
78,15
|
84,9416
|
82,88
|
| 06/03/2025 |
7.425.418 |
-4,78%
|
89,28
|
85,74
|
91,12
|
86,27
|
| 05/03/2025 |
5.854.535 |
5,87%
|
88,39
|
86,10
|
91,76
|
91,27
|
| 04/03/2025 |
10.548.731 |
-5,96%
|
88,39
|
83,67
|
88,9799
|
86,21
|
| 03/03/2025 |
4.972.038 |
-2,39%
|
93,81
|
90,13
|
96,44
|
91,67
|
| 28/02/2025 |
6.391.909 |
1,77%
|
97,00
|
92,19
|
94,85
|
93,81
|
| 27/02/2025 |
4.783.393 |
-4,64%
|
98,41
|
91,575
|
97,80
|
92,17
|
| 26/02/2025 |
3.550.481 |
0,85%
|
98,41
|
96,915
|
99,99
|
97,40
|
| 25/02/2025 |
4.358.470 |
-1,22%
|
97,83
|
93,76
|
98,32
|
96,58
|
| 24/02/2025 |
2.924.613 |
1,96%
|
103,00
|
95,45
|
99,05
|
97,77
|
| 21/02/2025 |
7.163.918 |
-6,24%
|
103,00
|
95,38
|
103,88
|
95,89
|
| 20/02/2025 |
4.774.694 |
-3,77%
|
102,53
|
100,0178
|
106,50
|
102,49
|
| 19/02/2025 |
4.782.099 |
3,16%
|
102,53
|
102,37
|
108,82
|
106,51
|
| 18/02/2025 |
3.025.436 |
-0,97%
|
104,03
|
102,71
|
106,4571
|
103,25
|
| 17/02/2025 |
1.670.879 |
0,00%
|
101,93
|
100,60
|
104,59
|
104,26
|
| 14/02/2025 |
3.360.139 |
3,35%
|
101,93
|
100,60
|
104,59
|
104,26
|
| 13/02/2025 |
7.561.897 |
-3,16%
|
103,71
|
95,98
|
105,20
|
100,89
|
| 12/02/2025 |
3.711.594 |
0,84%
|
103,71
|
103,32
|
106,80
|
104,18
|
| 11/02/2025 |
4.918.845 |
-2,61%
|
105,41
|
102,10
|
105,59
|
103,31
|
| 10/02/2025 |
3.718.938 |
-2,75%
|
109,08
|
104,93
|
109,105
|
106,08
|
| 07/02/2025 |
2.471.315 |
-0,12%
|
108,85
|
108,48
|
110,07
|
109,00
|
| 06/02/2025 |
1.949.341 |
1,23%
|
108,85
|
108,18
|
110,25
|
109,15
|
| 05/02/2025 |
1.618.282 |
-0,87%
|
106,62
|
106,56
|
109,10
|
107,82
|
| 04/02/2025 |
4.490.332 |
3,91%
|
106,62
|
104,46
|
108,90
|
108,67
|
| 03/02/2025 |
3.041.000 |
-1,08%
|
110,00
|
101,32
|
106,30
|
104,83
|
| 31/01/2025 |
4.169.292 |
-2,18%
|
110,00
|
104,86
|
110,3175
|
105,84
|
| 30/01/2025 |
2.565.180 |
0,75%
|
107,19
|
106,53
|
109,765
|
109,40
|
| 29/01/2025 |
2.787.244 |
1,81%
|
105,83
|
105,11
|
108,856
|
108,26
|
| 28/01/2025 |
3.472.059 |
-0,38%
|
102,43
|
104,33
|
106,715
|
106,34
|
| 27/01/2025 |
4.234.150 |
1,91%
|
102,81
|
102,00
|
107,9499
|
106,74
|
| 24/01/2025 |
5.708.583 |
1,94%
|
102,81
|
102,27
|
107,95
|
105,00
|
| 23/01/2025 |
6.359.238 |
-4,41%
|
116,00
|
102,8601
|
109,01
|
103,00
|
| 22/01/2025 |
10.653.729 |
-1,77%
|
109,00
|
107,00
|
116,00
|
107,97
|
| 21/01/2025 |
6.795.576 |
0,66%
|
109,00
|
108,13
|
110,7999
|
110,52
|
| 20/01/2025 |
1.591.302 |
0,00%
|
107,02
|
106,06
|
108,40
|
107,38
|
| 17/01/2025 |
3.461.766 |
1,20%
|
107,02
|
106,00
|
108,467
|
107,38
|
| 16/01/2025 |
2.541.091 |
1,10%
|
109,15
|
104,4025
|
106,70
|
106,11
|
| 15/01/2025 |
2.824.386 |
-2,35%
|
107,29
|
104,8001
|
110,15
|
104,96
|
| 14/01/2025 |
3.713.742 |
2,80%
|
104,48
|
105,60
|
108,14
|
107,67
|
| 13/01/2025 |
3.894.147 |
-1,98%
|
104,48
|
102,18
|
105,13
|
104,71
|
| 10/01/2025 |
9.020.996 |
3,27%
|
100,00
|
105,7984
|
110,92
|
107,11
|
| 09/01/2025 |
3.116.798 |
2,54%
|
100,00
|
98,21
|
103,90
|
103,72
|
| 08/01/2025 |
3.094.002 |
2,48%
|
100,00
|
98,21
|
103,90
|
103,78
|
| 07/01/2025 |
3.478.889 |
2,68%
|
99,00
|
98,15
|
101,71
|
101,21
|
| 06/01/2025 |
5.213.943 |
3,48%
|
96,95
|
96,37
|
101,29
|
98,57
|
| 03/01/2025 |
2.880.965 |
0,25%
|
95,40
|
91,78
|
95,73
|
95,67
|
| 02/01/2025 |
2.067.939 |
-1,72%
|
97,98
|
94,4485
|
97,915
|
95,43
|
| 31/12/2024 |
0 |
-1,13%
|
97,98
|
96,04
|
98,25
|
97,10
|
| 30/12/2024 |
2.804.500 |
-1,45%
|
98,31
|
95,30
|
98,97
|
97,10
|
| 27/12/2024 |
2.349.958 |
-1,20%
|
100,44
|
98,18
|
100,55
|
99,65
|
| 26/12/2024 |
1.418.617 |
-0,29%
|
100,19
|
99,97
|
101,28
|
100,87
|
| 24/12/2024 |
0 |
1,73%
|
99,35
|
99,06
|
101,2899
|
101,16
|
| 23/12/2024 |
2.621.993 |
2,14%
|
97,50
|
96,37
|
99,545
|
99,48
|
