United Continental Holdings Inc (UAL)
Exportar para Excel
1 2 3 4 5 > >> |
17-05-2024 |
0 |
-0,33%
|
55,44
|
54,65
|
56,175
|
54,78
|
16-05-2024 |
4.514.773 |
-0,33%
|
55,44
|
54,65
|
56,175
|
54,78
|
15-05-2024 |
4.606.291 |
-0,24%
|
54,80
|
54,825
|
55,38
|
54,96
|
14-05-2024 |
5.325.625 |
1,27%
|
54,80
|
54,80
|
55,2168
|
55,09
|
13-05-2024 |
5.388.281 |
3,19%
|
53,23
|
53,20
|
54,68
|
54,40
|
10-05-2024 |
2.564.305 |
0,17%
|
52,96
|
52,46
|
53,37
|
52,72
|
09-05-2024 |
2.416.751 |
-0,74%
|
52,96
|
52,61
|
53,17
|
52,63
|
08-05-2024 |
2.753.178 |
0,42%
|
53,12
|
52,64
|
53,99
|
52,91
|
07-05-2024 |
4.188.951 |
-2,37%
|
53,26
|
52,5699
|
53,35
|
52,69
|
06-05-2024 |
6.204.616 |
4,69%
|
52,00
|
51,70
|
54,058
|
54,07
|
03-05-2024 |
4.921.360 |
-0,06%
|
52,00
|
51,225
|
52,74
|
51,65
|
02-05-2024 |
3.898.658 |
1,84%
|
52,80
|
50,9189
|
51,815
|
51,60
|
01-05-2024 |
6.997.251 |
-1,54%
|
52,80
|
49,73
|
51,51
|
50,67
|
30-04-2024 |
4.004.925 |
-2,85%
|
52,80
|
51,415
|
52,68
|
51,46
|
29-04-2024 |
3.849.071 |
0,25%
|
52,80
|
52,155
|
53,13
|
52,97
|
26-04-2024 |
4.753.662 |
-1,25%
|
53,07
|
52,29
|
53,5098
|
52,84
|
25-04-2024 |
5.788.249 |
1,60%
|
52,28
|
51,32
|
53,84
|
53,51
|
24-04-2024 |
6.189.749 |
-2,52%
|
53,10
|
52,08
|
53,91
|
52,67
|
23-04-2024 |
8.807.042 |
0,17%
|
53,10
|
52,81
|
54,67
|
54,03
|
22-04-2024 |
11.040.782 |
5,10%
|
51,81
|
51,53
|
54,15
|
54,00
|
19-04-2024 |
11.703.211 |
-0,08%
|
51,19
|
50,90
|
53,0861
|
51,38
|
18-04-2024 |
26.467.943 |
5,64%
|
44,40
|
49,20
|
51,88
|
51,49
|
17-04-2024 |
46.700.336 |
17,52%
|
44,40
|
44,11
|
49,14
|
48,77
|
16-04-2024 |
10.084.099 |
0,76%
|
40,80
|
40,10
|
41,715
|
41,35
|
15-04-2024 |
6.983.185 |
-1,82%
|
42,15
|
40,84
|
42,83
|
41,04
|
12-04-2024 |
6.625.028 |
-2,88%
|
42,10
|
41,0802
|
42,13
|
41,80
|
11-04-2024 |
5.251.581 |
1,58%
|
42,30
|
42,04
|
43,105
|
43,04
|
10-04-2024 |
8.765.389 |
-2,46%
|
43,43
|
41,76
|
44,75
|
42,37
|
09-04-2024 |
4.191.111 |
0,30%
|
43,43
|
42,97
|
43,73
|
43,44
|
08-04-2024 |
4.722.057 |
0,28%
|
42,72
|
42,60
|
43,88
|
43,31
|
05-04-2024 |
3.925.272 |
-0,07%
|
43,22
|
42,76
|
43,50
|
43,19
|
04-04-2024 |
6.503.679 |
-3,14%
|
44,98
|
43,18
|
45,745
|
43,22
|
03-04-2024 |
5.050.499 |
-2,48%
|
45,50
|
44,365
|
46,24
|
44,52
|
02-04-2024 |
4.683.291 |
-3,59%
|
48,00
|
45,29
|
46,50
|
45,65
|
01-04-2024 |
5.966.227 |
-1,11%
|
48,00
|
47,32
|
48,7256
|
47,35
|
28-03-2024 |
5.007.074 |
1,36%
|
47,24
|
47,21
|
47,995
|
47,88
|
27-03-2024 |
7.141.037 |
3,81%
|
45,62
|
45,62
|
47,48
|
47,15
|
26-03-2024 |
4.334.839 |
1,18%
|
46,51
|
44,85
|
45,89
|
45,42
|
25-03-2024 |
9.229.842 |
-3,40%
|
46,51
|
43,543
|
45,11
|
44,89
|
22-03-2024 |
3.434.351 |
-0,34%
|
46,51
|
46,1385
|
46,79
|
46,47
|
21-03-2024 |
3.340.615 |
1,44%
|
46,00
|
45,93
|
46,68
|
46,64
|
20-03-2024 |
5.797.804 |
4,71%
|
43,64
|
43,41
|
45,99
|
45,98
|
19-03-2024 |
3.484.921 |
0,28%
|
42,78
|
43,325
|
44,06
|
43,67
|
18-03-2024 |
2.852.601 |
-0,16%
|
42,78
|
42,50
|
43,71
|
43,55
|
15-03-2024 |
5.582.119 |
1,80%
|
42,78
|
42,78
|
43,6875
|
43,62
|
14-03-2024 |
3.756.029 |
-0,43%
|
42,91
|
41,99
|
43,00
|
42,85
|
13-03-2024 |
4.308.550 |
2,05%
|
42,67
|
41,91
|
43,33
|
43,035
|
12-03-2024 |
7.850.489 |
-1,66%
|
42,67
|
40,83
|
42,80
|
42,18
|
11-03-2024 |
4.739.381 |
-0,95%
|
42,83
|
42,53
|
43,07
|
42,89
|
08-03-2024 |
5.294.921 |
-1,86%
|
44,11
|
43,23
|
44,50
|
43,30
|
07-03-2024 |
3.691.773 |
0,11%
|
44,09
|
44,07
|
44,718
|
44,12
|
06-03-2024 |
3.964.010 |
0,75%
|
43,73
|
43,815
|
44,825
|
44,07
|
05-03-2024 |
3.435.193 |
-0,91%
|
43,73
|
43,4107
|
44,03
|
43,74
|
04-03-2024 |
6.785.591 |
-1,56%
|
44,59
|
43,63
|
45,18
|
44,14
|
01-03-2024 |
4.968.986 |
-1,43%
|
45,61
|
44,38
|
45,72
|
44,84
|
29-02-2024 |
4.345.968 |
1,63%
|
45,00
|
44,9319
|
45,6699
|
45,49
|
28-02-2024 |
3.075.373 |
-0,31%
|
44,43
|
44,40
|
45,13
|
44,76
|
27-02-2024 |
4.248.085 |
-0,16%
|
45,39
|
44,55
|
45,52
|
44,90
|
26-02-2024 |
4.710.918 |
-1,19%
|
45,47
|
44,98
|
46,25
|
44,97
|
23-02-2024 |
4.060.231 |
0,55%
|
45,11
|
44,9701
|
45,765
|
45,51
|
22-02-2024 |
5.549.265 |
2,75%
|
44,45
|
44,40
|
45,88
|
45,26
|
21-02-2024 |
5.802.394 |
1,36%
|
43,11
|
42,92
|
44,106
|
44,05
|
20-02-2024 |
8.247.140 |
3,31%
|
41,68
|
41,68
|
43,72
|
43,38
|
19-02-2024 |
2.194.870 |
0,00%
|
42,26
|
41,61
|
42,54
|
41,99
|
16-02-2024 |
2.194.870 |
-1,96%
|
42,26
|
41,61
|
42,54
|
41,99
|
15-02-2024 |
4.489.937 |
0,00%
|
43,33
|
42,57
|
43,68
|
42,83
|
14-02-2024 |
4.981.862 |
2,91%
|
41,87
|
41,41
|
43,01
|
42,83
|
13-02-2024 |
5.749.049 |
-3,25%
|
42,15
|
41,14
|
42,38
|
41,62
|
12-02-2024 |
4.421.964 |
1,63%
|
42,15
|
42,09
|
43,29
|
43,02
|
09-02-2024 |
5.960.401 |
1,71%
|
42,86
|
41,595
|
43,035
|
42,33
|
08-02-2024 |
5.166.860 |
0,82%
|
41,18
|
40,44
|
41,655
|
41,62
|
07-02-2024 |
4.562.566 |
0,12%
|
41,29
|
40,8199
|
41,64
|
41,28
|
06-02-2024 |
4.038.168 |
2,80%
|
39,86
|
39,71
|
41,295
|
41,13
|
05-02-2024 |
5.710.861 |
-3,26%
|
40,76
|
39,98
|
40,83
|
40,02
|
02-02-2024 |
3.894.202 |
-0,31%
|
41,19
|
40,90
|
41,54
|
41,37
|
01-02-2024 |
5.024.896 |
0,29%
|
41,65
|
40,37
|
42,08
|
41,50
|
31-01-2024 |
5.489.961 |
-0,67%
|
41,40
|
40,88
|
42,4585
|
41,38
|
30-01-2024 |
3.475.270 |
-1,02%
|
41,76
|
41,57
|
42,15
|
41,66
|
29-01-2024 |
5.473.052 |
-1,08%
|
42,54
|
42,015
|
42,87
|
42,09
|
26-01-2024 |
4.114.414 |
-0,93%
|
43,00
|
42,32
|
43,56
|
42,56
|
25-01-2024 |
8.639.282 |
5,12%
|
42,08
|
41,78
|
43,10
|
42,93
|
24-01-2024 |
5.859.692 |
0,86%
|
41,06
|
40,48
|
41,35
|
40,84
|
23-01-2024 |
20.347.016 |
4,81%
|
39,26
|
39,771
|
42,32
|
40,30
|
22-01-2024 |
7.791.680 |
-0,75%
|
39,26
|
38,2323
|
39,49
|
38,53
|
19-01-2024 |
5.629.341 |
-2,39%
|
39,72
|
38,56
|
39,72
|
38,82
|
18-01-2024 |
7.260.464 |
4,99%
|
38,05
|
37,882
|
39,83
|
39,77
|
17-01-2024 |
4.991.641 |
-2,70%
|
38,46
|
37,68
|
38,83
|
37,88
|
16-01-2024 |
8.478.538 |
-2,04%
|
39,30
|
38,125
|
39,38
|
38,97
|
15-01-2024 |
17.049.407 |
-10,63%
|
44,10
|
39,765
|
42,64
|
39,78
|
12-01-2024 |
17.049.407 |
-10,63%
|
44,10
|
39,765
|
42,64
|
39,78
|
11-01-2024 |
3.715.574 |
0,57%
|
44,10
|
43,41
|
44,535
|
44,51
|
10-01-2024 |
5.056.612 |
1,65%
|
43,68
|
43,43
|
44,50
|
44,26
|
09-01-2024 |
5.338.936 |
1,38%
|
43,52
|
43,056
|
44,16
|
43,51
|
08-01-2024 |
8.026.299 |
2,73%
|
41,59
|
41,45
|
43,52
|
42,90
|
05-01-2024 |
3.602.328 |
3,19%
|
40,41
|
40,28
|
42,00
|
41,76
|
04-01-2024 |
4.481.464 |
2,38%
|
39,71
|
39,62
|
40,885
|
40,47
|
03-01-2024 |
5.624.791 |
-2,92%
|
41,13
|
39,40
|
40,56
|
39,53
|
02-01-2024 |
3.705.789 |
-1,31%
|
41,13
|
40,56
|
41,68
|
40,72
|
29-12-2023 |
3.530.304 |
-1,69%
|
41,84
|
41,19
|
41,8995
|
41,26
|
28-12-2023 |
2.377.632 |
0,58%
|
41,50
|
41,49
|
42,03
|
41,97
|