Valero Energy Corporation (VLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
1.163.860 |
0,42%
|
205,01
|
199,10
|
205,38
|
204,64
|
| 26/02/2026 |
1.322.288 |
2,08%
|
199,64
|
197,00
|
205,99
|
203,79
|
| 25/02/2026 |
1.193.988 |
0,16%
|
202,00
|
195,40
|
202,00
|
199,64
|
| 24/02/2026 |
968.511 |
0,98%
|
197,355
|
194,5759
|
199,50
|
199,33
|
| 23/02/2026 |
1.143.453 |
-1,68%
|
200,00
|
195,70
|
204,26
|
197,39
|
| 20/02/2026 |
941.009 |
0,76%
|
198,00
|
198,00
|
201,7878
|
200,76
|
| 19/02/2026 |
1.027.618 |
-0,11%
|
203,7592
|
196,60
|
204,00
|
199,24
|
| 18/02/2026 |
1.007.374 |
1,07%
|
200,50
|
196,985
|
200,50
|
199,46
|
| 17/02/2026 |
1.123.603 |
-1,41%
|
200,185
|
195,77
|
204,25
|
197,34
|
| 13/02/2026 |
1.089.047 |
1,66%
|
196,90
|
195,99
|
201,505
|
200,17
|
| 12/02/2026 |
1.630.498 |
-3,44%
|
203,70
|
195,71
|
206,77
|
196,91
|
| 11/02/2026 |
1.520.290 |
2,18%
|
201,10
|
200,51
|
204,30
|
203,92
|
| 10/02/2026 |
1.008.852 |
-0,93%
|
200,26
|
197,75
|
202,25
|
199,50
|
| 09/02/2026 |
988.023 |
-0,80%
|
203,00
|
200,24
|
204,00
|
201,38
|
| 06/02/2026 |
1.421.989 |
4,40%
|
194,0688
|
192,65
|
203,135
|
203,00
|
| 05/02/2026 |
1.208.307 |
-1,06%
|
193,00
|
190,1101
|
194,8799
|
194,14
|
| 04/02/2026 |
2.489.816 |
2,67%
|
192,02
|
191,61
|
198,33
|
196,21
|
| 03/02/2026 |
2.531.356 |
6,69%
|
180,25
|
180,25
|
193,03
|
192,27
|
| 02/02/2026 |
1.417.942 |
-0,67%
|
179,11
|
176,53
|
181,50
|
180,22
|
| 30/01/2026 |
1.539.323 |
-0,58%
|
184,60
|
177,91
|
184,60
|
181,43
|
| 29/01/2026 |
3.007.216 |
-0,83%
|
188,08
|
182,04
|
194,50
|
182,49
|
| 28/01/2026 |
1.574.750 |
0,61%
|
183,88
|
182,55
|
186,77
|
184,02
|
| 27/01/2026 |
1.346.195 |
-0,20%
|
183,69
|
181,14
|
185,80
|
182,91
|
| 26/01/2026 |
1.858.030 |
-2,02%
|
189,50
|
181,53
|
190,00
|
183,28
|
| 23/01/2026 |
1.336.676 |
0,11%
|
187,8581
|
186,87
|
194,35
|
187,09
|
| 22/01/2026 |
1.631.391 |
-0,69%
|
187,50
|
185,365
|
189,31
|
186,89
|
| 21/01/2026 |
1.574.524 |
1,87%
|
187,38
|
186,26
|
193,3325
|
188,19
|
| 20/01/2026 |
1.515.215 |
0,69%
|
183,60
|
183,10
|
186,985
|
184,73
|
| 16/01/2026 |
1.143.725 |
-0,61%
|
185,17
|
182,85
|
186,30
|
183,46
|
| 15/01/2026 |
1.185.567 |
-1,04%
|
184,86
|
183,2601
|
186,56
|
184,58
|
| 14/01/2026 |
2.136.445 |
2,65%
|
183,30
|
181,71
|
189,95
|
186,51
|
| 13/01/2026 |
1.457.360 |
1,18%
|
180,89
|
179,62
|
185,00
|
181,74
|
| 12/01/2026 |
1.813.855 |
-3,06%
|
184,40
|
178,34
|
185,59
|
179,62
|
| 09/01/2026 |
3.323.862 |
-3,16%
|
192,30
|
182,61
|
192,33
|
185,28
|
| 08/01/2026 |
3.473.056 |
4,06%
|
184,6203
|
181,01
|
192,00
|
191,32
|
| 07/01/2026 |
4.277.474 |
3,14%
|
185,99
|
182,86
|
187,6499
|
183,86
|
| 06/01/2026 |
2.512.573 |
-1,27%
|
183,09
|
177,248
|
184,05
|
178,27
|
| 05/01/2026 |
4.671.568 |
9,23%
|
177,55
|
176,94
|
184,97
|
180,57
|
| 02/01/2026 |
1.129.867 |
1,55%
|
163,127
|
162,38
|
165,665
|
165,31
|
| 31/12/2025 |
1.109.704 |
-1,26%
|
166,64
|
160,97
|
166,64
|
162,79
|
| 30/12/2025 |
1.316.027 |
-0,48%
|
166,90
|
162,79
|
166,90
|
162,79
|
| 29/12/2025 |
1.260.844 |
1,01%
|
164,60
|
162,89
|
166,6799
|
165,66
|
| 26/12/2025 |
1.141.822 |
-0,28%
|
163,50
|
162,22
|
164,8099
|
164,01
|
| 24/12/2025 |
476.983 |
-1,41%
|
164,77
|
162,00
|
164,77
|
164,47
|
| 23/12/2025 |
819.666 |
0,75%
|
163,02
|
163,01
|
165,19
|
164,77
|
| 22/12/2025 |
1.243.665 |
0,52%
|
162,71
|
162,71
|
165,435
|
163,55
|
| 19/12/2025 |
1.490.612 |
0,48%
|
161,00
|
161,00
|
164,44
|
162,71
|
| 18/12/2025 |
1.152.678 |
-0,60%
|
163,98
|
160,72
|
163,98
|
161,94
|
| 17/12/2025 |
1.252.429 |
0,06%
|
162,82
|
159,9001
|
163,61
|
162,91
|
| 16/12/2025 |
1.934.568 |
-3,03%
|
166,00
|
161,55
|
167,32
|
162,82
|
| 15/12/2025 |
1.293.339 |
-0,24%
|
168,7692
|
166,05
|
168,79
|
167,90
|
| 12/12/2025 |
1.452.163 |
-2,10%
|
170,50
|
166,78
|
171,0984
|
168,30
|
| 11/12/2025 |
1.502.085 |
-2,32%
|
173,79
|
169,82
|
173,97
|
171,91
|
| 10/12/2025 |
1.242.561 |
0,39%
|
176,00
|
171,70
|
177,99
|
176,00
|
| 09/12/2025 |
1.051.038 |
1,01%
|
174,69
|
172,37
|
176,44
|
175,32
|
| 08/12/2025 |
922.798 |
-0,33%
|
174,08
|
170,73
|
175,58
|
173,56
|
| 05/12/2025 |
1.069.950 |
-0,46%
|
174,90
|
174,00
|
178,10
|
174,14
|
| 04/12/2025 |
1.719.421 |
-1,19%
|
177,40
|
171,65
|
177,84
|
174,95
|
| 03/12/2025 |
1.459.072 |
-0,83%
|
179,8599
|
176,20
|
181,16
|
177,05
|
| 02/12/2025 |
1.791.709 |
-1,11%
|
180,54
|
173,65
|
180,90
|
178,53
|
| 01/12/2025 |
1.423.836 |
2,13%
|
177,69
|
177,10
|
182,05
|
180,54
|
| 28/11/2025 |
405.275 |
1,45%
|
174,2647
|
174,2647
|
177,8775
|
176,76
|
| 26/11/2025 |
871.159 |
0,21%
|
176,44
|
174,00
|
176,45
|
174,47
|
| 25/11/2025 |
1.307.120 |
-0,16%
|
172,00
|
170,41
|
175,455
|
174,10
|
| 24/11/2025 |
1.289.511 |
0,53%
|
173,10
|
168,58
|
175,02
|
174,37
|
| 21/11/2025 |
1.515.169 |
1,55%
|
179,14
|
168,58
|
179,14
|
173,45
|
| 20/11/2025 |
2.170.931 |
-4,68%
|
180,51
|
170,63
|
182,9788
|
170,82
|
| 19/11/2025 |
1.744.492 |
-2,84%
|
179,31
|
175,6812
|
181,11
|
179,20
|
| 18/11/2025 |
1.552.981 |
3,95%
|
178,00
|
176,8007
|
185,61
|
185,43
|
| 17/11/2025 |
1.514.315 |
-1,84%
|
182,00
|
178,09
|
182,72
|
178,40
|
| 14/11/2025 |
1.623.221 |
3,40%
|
175,21
|
175,21
|
183,93
|
181,76
|
| 13/11/2025 |
1.064.145 |
-0,99%
|
177,66
|
175,05
|
179,54
|
175,78
|
| 12/11/2025 |
789.389 |
-1,84%
|
180,50
|
177,175
|
181,47
|
177,54
|
| 11/11/2025 |
1.055.474 |
0,94%
|
179,21
|
179,21
|
182,99
|
180,86
|
| 10/11/2025 |
1.150.455 |
2,03%
|
176,75
|
172,97
|
180,15
|
179,18
|
| 07/11/2025 |
1.168.679 |
-0,48%
|
177,4916
|
174,4425
|
179,00
|
175,62
|
| 06/11/2025 |
1.446.397 |
3,55%
|
170,56
|
170,56
|
179,095
|
176,01
|
| 05/11/2025 |
787.000 |
0,62%
|
169,13
|
169,03
|
172,69
|
170,14
|
| 04/11/2025 |
954.054 |
-1,46%
|
169,0336
|
165,10
|
169,84
|
169,11
|
| 03/11/2025 |
758.810 |
1,20%
|
168,85
|
167,80
|
171,92
|
171,60
|
| 31/10/2025 |
655.715 |
-0,28%
|
170,45
|
167,0232
|
171,005
|
169,56
|
| 30/10/2025 |
802.946 |
-0,33%
|
170,66
|
169,1598
|
173,7999
|
170,10
|
| 29/10/2025 |
724.966 |
0,78%
|
168,86
|
167,18
|
172,0512
|
170,66
|
| 28/10/2025 |
836.843 |
-2,87%
|
172,04
|
169,30
|
173,16
|
169,34
|
| 27/10/2025 |
1.193.808 |
1,93%
|
171,00
|
169,78
|
174,42
|
174,35
|
| 24/10/2025 |
1.129.889 |
-1,20%
|
174,10
|
170,80
|
176,215
|
171,05
|
| 23/10/2025 |
2.244.550 |
6,96%
|
166,69
|
163,52
|
174,139
|
173,13
|
| 22/10/2025 |
1.699.482 |
2,65%
|
158,5999
|
156,31
|
162,54
|
161,87
|
| 21/10/2025 |
764.516 |
-1,55%
|
160,34
|
157,3001
|
161,00
|
157,69
|
| 20/10/2025 |
668.700 |
1,52%
|
158,33
|
156,5349
|
161,26
|
160,17
|
| 17/10/2025 |
916.432 |
0,88%
|
157,575
|
156,17
|
160,25
|
157,77
|
| 16/10/2025 |
1.115.172 |
-2,85%
|
161,50
|
155,29
|
161,83
|
156,39
|
| 15/10/2025 |
935.307 |
-0,72%
|
162,9449
|
159,20
|
164,125
|
160,98
|
| 14/10/2025 |
690.198 |
0,51%
|
159,06
|
159,06
|
163,66
|
162,19
|
| 13/10/2025 |
597.522 |
2,15%
|
157,0112
|
157,0112
|
162,50
|
161,41
|
| 10/10/2025 |
1.033.311 |
-2,36%
|
161,52
|
157,64
|
161,80
|
158,02
|
| 09/10/2025 |
801.778 |
-0,27%
|
162,44
|
161,245
|
164,335
|
162,01
|
| 08/10/2025 |
811.559 |
-0,45%
|
163,99
|
160,73
|
167,67
|
162,44
|
| 07/10/2025 |
1.034.674 |
-0,15%
|
164,09
|
158,87
|
164,09
|
163,17
|
| 06/10/2025 |
964.173 |
1,88%
|
161,60
|
160,40
|
165,07
|
163,42
|
