Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.480.391	-6,33%	135,03	129,46	135,49	131,61
10/06/2022	1.884.255	-1,42%	141,51	138,48	143,32	141,33
09/06/2022	1.890.697	-1,21%	143,18	141,75	145,98	142,00
08/06/2022	2.726.242	-0,90%	144,54	142,83	146,805	143,77
07/06/2022	2.774.815	4,60%	138,56	137,80	145,3599	145,08
06/06/2022	1.911.332	2,46%	131,43	135,42	140,22	138,69
03/06/2022	2.087.572	1,35%	131,43	133,23	136,3161	135,42
02/06/2022	1.941.473	0,78%	131,43	131,25	135,36	133,62
01/06/2022	1.666.166	2,28%	130,63	128,83	133,66	132,55
31/05/2022	1.720.015	-1,49%	128,52	129,445	135,75	129,85
30/05/2022	1.877.039	2,89%	128,52	128,1954	133,07	131,82
27/05/2022	1.877.039	2,89%	128,52	128,1954	133,07	131,82
26/05/2022	2.229.764	0,61%	128,58	126,19	129,96	128,12
25/05/2022	2.417.081	2,48%	122,30	124,03	129,63	127,34
24/05/2022	1.658.249	0,23%	122,30	121,00	124,99	124,21
23/05/2022	1.712.661	0,80%	125,23	121,67	125,00	123,96