Valero Energy Corporation (VLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.252.461 |
-1,66%
|
429,3627
|
416,5608
|
430,7185
|
419,225
|
| 22/10/2026 |
1.447.816 |
-2,40%
|
443,835
|
416,39
|
443,835
|
426,28
|
| 21/10/2026 |
1.296.529 |
0,77%
|
433,75
|
423,93
|
440,9399
|
436,75
|
| 20/10/2026 |
967.089 |
0,13%
|
437,25
|
425,43
|
440,1562
|
433,42
|
| 19/10/2026 |
1.169.146 |
-1,37%
|
440,90
|
431,23
|
456,32
|
433,31
|
| 16/10/2026 |
896.737 |
0,22%
|
448,00
|
439,40
|
451,9799
|
444,71
|
| 15/10/2026 |
1.266.958 |
-3,42%
|
458,50
|
437,02
|
460,0429
|
444,06
|
| 14/10/2026 |
1.066.489 |
0,66%
|
461,79
|
451,50
|
461,79
|
459,78
|
| 13/10/2026 |
1.276.531 |
4,69%
|
438,50
|
438,2038
|
457,19
|
456,46
|
| 12/10/2026 |
953.837 |
0,52%
|
439,75
|
431,88
|
447,50
|
436,00
|
| 09/10/2026 |
1.924.536 |
-2,27%
|
441,3085
|
427,00
|
449,77
|
433,75
|
| 08/10/2026 |
1.425.612 |
4,65%
|
430,49
|
427,34
|
446,478
|
443,80
|
| 07/10/2026 |
927.682 |
1,16%
|
422,50
|
421,27
|
428,99
|
424,10
|
| 06/10/2026 |
967.338 |
-0,04%
|
414,81
|
413,53
|
422,953
|
419,22
|
| 05/10/2026 |
1.260.527 |
3,21%
|
404,75
|
403,00
|
421,98
|
419,33
|
| 02/10/2026 |
1.435.972 |
-0,53%
|
399,8307
|
389,62
|
410,407
|
406,30
|
| 01/10/2026 |
1.218.625 |
5,17%
|
389,49
|
384,89
|
408,46
|
408,46
|
| 30/09/2026 |
1.059.736 |
-0,03%
|
390,7903
|
385,76
|
398,88
|
387,61
|
| 29/09/2026 |
1.068.903 |
-0,48%
|
381,35
|
379,57
|
389,40
|
387,72
|
| 28/09/2026 |
1.641.137 |
0,62%
|
392,00
|
385,00
|
395,8296
|
389,57
|
| 25/09/2026 |
1.603.878 |
1,11%
|
376,6976
|
370,6425
|
388,92
|
387,18
|
| 24/09/2026 |
1.800.058 |
1,89%
|
380,00
|
373,17
|
393,00
|
382,86
|
| 23/09/2026 |
3.903.163 |
-0,28%
|
376,9225
|
364,96
|
388,00
|
375,84
|
| 22/09/2026 |
3.684.157 |
-4,10%
|
383,00
|
375,03
|
396,1995
|
377,14
|
| 21/09/2026 |
1.826.941 |
-4,78%
|
406,9532
|
391,00
|
419,0374
|
393,27
|
| 18/09/2026 |
1.394.656 |
-0,16%
|
413,33
|
409,15
|
416,66
|
413,28
|
| 17/09/2026 |
1.472.272 |
2,29%
|
398,50
|
394,055
|
413,5085
|
412,53
|
| 16/09/2026 |
1.493.310 |
1,48%
|
393,05
|
388,00
|
407,27
|
403,28
|
| 15/09/2026 |
1.693.678 |
3,68%
|
381,3373
|
381,09
|
398,505
|
397,04
|
| 14/09/2026 |
2.443.904 |
-1,96%
|
398,10
|
375,255
|
399,70
|
382,95
|
| 11/09/2026 |
1.470.787 |
1,30%
|
381,0941
|
350,5845
|
399,255
|
390,42
|
| 10/09/2026 |
1.604.410 |
-0,91%
|
393,00
|
382,1525
|
393,83
|
385,43
|
| 09/09/2026 |
1.482.178 |
1,42%
|
387,96
|
379,5901
|
389,175
|
388,95
|
| 08/09/2026 |
1.247.261 |
3,39%
|
375,10
|
375,10
|
384,26
|
382,85
|
| 04/09/2026 |
1.056.811 |
-0,07%
|
367,6339
|
360,3101
|
372,3368
|
370,72
|
| 03/09/2026 |
1.160.677 |
1,21%
|
367,80
|
362,55
|
375,11
|
370,69
|
| 02/09/2026 |
1.334.010 |
1,10%
|
359,00
|
358,60
|
370,115
|
366,09
|
| 01/09/2026 |
1.290.699 |
0,86%
|
364,00
|
356,23
|
365,50
|
361,99
|
| 31/08/2026 |
1.077.580 |
2,08%
|
359,50
|
351,18
|
362,79
|
358,92
|
| 28/08/2026 |
842.429 |
1,71%
|
345,83
|
345,1201
|
352,86
|
352,36
|
| 27/08/2026 |
875.748 |
-0,41%
|
347,2647
|
341,25
|
351,07
|
346,59
|
| 26/08/2026 |
909.027 |
2,19%
|
336,78
|
335,00
|
349,8908
|
348,03
|
| 25/08/2026 |
885.465 |
-1,62%
|
341,01
|
340,08
|
346,81
|
340,41
|
| 24/08/2026 |
810.043 |
-0,79%
|
346,34
|
343,875
|
353,00
|
346,00
|
| 21/08/2026 |
895.229 |
2,14%
|
344,1988
|
341,51
|
350,73
|
348,86
|
| 20/08/2026 |
1.045.969 |
-1,42%
|
349,38
|
340,94
|
352,70
|
341,51
|
| 19/08/2026 |
1.195.475 |
-1,18%
|
351,95
|
343,65
|
351,95
|
346,26
|
| 18/08/2026 |
767.147 |
0,90%
|
347,945
|
345,975
|
350,3036
|
350,05
|
| 17/08/2026 |
954.765 |
1,62%
|
344,09
|
340,29
|
350,55
|
347,22
|
| 14/08/2026 |
1.004.870 |
-0,37%
|
343,80
|
339,42
|
346,09
|
341,67
|
| 13/08/2026 |
1.092.301 |
2,23%
|
325,86
|
325,86
|
343,72
|
342,92
|
| 12/08/2026 |
1.107.212 |
2,09%
|
322,96
|
320,766
|
330,955
|
330,21
|
| 11/08/2026 |
1.004.709 |
2,83%
|
314,00
|
313,9537
|
324,3748
|
323,92
|
| 10/08/2026 |
1.326.635 |
5,63%
|
301,50
|
301,3466
|
315,8775
|
314,95
|
| 07/08/2026 |
1.192.424 |
-1,62%
|
301,21
|
291,455
|
301,895
|
298,28
|
| 06/08/2026 |
1.300.766 |
0,11%
|
306,67
|
296,951
|
309,373
|
302,99
|
| 05/08/2026 |
1.243.720 |
-2,12%
|
307,30
|
301,30
|
315,00
|
302,39
|
| 04/08/2026 |
1.607.946 |
0,32%
|
302,4789
|
300,01
|
311,365
|
308,73
|
| 03/08/2026 |
1.481.008 |
-1,71%
|
308,2112
|
303,03
|
314,35
|
307,54
|
| 31/07/2026 |
712.169 |
0,77%
|
296,045
|
306,275
|
313,04
|
312,90
|
| 30/07/2026 |
1.000.162 |
3,66%
|
296,38
|
294,74
|
313,74
|
310,51
|
| 29/07/2026 |
1.127.757 |
1,40%
|
307,9295
|
301,32
|
309,93
|
301,32
|
| 28/07/2026 |
957.987 |
-1,79%
|
304,00
|
297,82
|
307,00
|
298,88
|
| 27/07/2026 |
1.085.213 |
0,83%
|
296,25
|
295,10
|
306,13
|
304,93
|
| 24/07/2026 |
909.818 |
-0,80%
|
304,00
|
301,0501
|
308,99
|
302,50
|
| 23/07/2026 |
1.104.064 |
-1,94%
|
319,45
|
304,07
|
320,3368
|
305,26
|
| 22/07/2026 |
1.328.722 |
-1,23%
|
319,4269
|
308,26
|
320,00
|
310,92
|
| 21/07/2026 |
1.033.627 |
0,44%
|
315,4436
|
310,01
|
318,41
|
314,80
|
| 20/07/2026 |
1.121.129 |
1,19%
|
307,25
|
306,5084
|
316,57
|
313,31
|
| 17/07/2026 |
1.147.466 |
3,14%
|
307,80
|
302,5201
|
309,87
|
309,65
|
| 16/07/2026 |
1.050.591 |
2,70%
|
294,9621
|
294,00
|
303,64
|
300,26
|
| 15/07/2026 |
2.328.579 |
-1,78%
|
300,80
|
287,335
|
302,00
|
292,66
|
| 14/07/2026 |
1.109.098 |
1,67%
|
298,875
|
293,68
|
301,43
|
301,43
|
| 13/07/2026 |
1.407.091 |
5,37%
|
282,66
|
282,66
|
297,66
|
295,79
|
| 10/07/2026 |
908.226 |
-0,20%
|
283,20
|
274,81
|
286,76
|
280,69
|
| 09/07/2026 |
1.257.445 |
-0,58%
|
284,98
|
277,37
|
285,00
|
281,25
|
| 08/07/2026 |
1.871.469 |
6,26%
|
271,90
|
271,0432
|
283,28
|
282,88
|
| 07/07/2026 |
1.070.920 |
-1,69%
|
272,90
|
261,06
|
272,90
|
266,22
|
| 06/07/2026 |
746.704 |
0,91%
|
266,70
|
265,5293
|
273,95
|
270,32
|
| 02/07/2026 |
820.429 |
-0,59%
|
269,68
|
266,68
|
274,9199
|
267,76
|
| 01/07/2026 |
1.162.968 |
3,60%
|
260,25
|
259,828
|
269,90
|
269,44
|
| 30/06/2026 |
1.400.489 |
-2,21%
|
266,00
|
259,4201
|
269,69
|
260,44
|
| 29/06/2026 |
1.366.351 |
2,70%
|
260,1875
|
260,1875
|
272,17
|
266,32
|
| 26/06/2026 |
1.097.170 |
1,56%
|
253,30
|
251,06
|
260,64
|
259,37
|
| 25/06/2026 |
1.249.721 |
5,25%
|
241,00
|
240,02
|
255,74
|
255,06
|
| 24/06/2026 |
1.464.916 |
-0,51%
|
236,01
|
236,01
|
244,205
|
242,43
|
| 23/06/2026 |
1.347.227 |
-0,10%
|
242,81
|
240,8579
|
245,765
|
243,68
|
| 18/06/2026 |
1.236.783 |
-1,34%
|
236,40
|
232,61
|
243,78
|
243,78
|
| 17/06/2026 |
1.197.561 |
-1,69%
|
244,45
|
236,89
|
245,00
|
239,77
|
| 16/06/2026 |
1.208.739 |
-1,19%
|
244,00
|
239,95
|
245,9672
|
244,13
|
| 15/06/2026 |
1.903.142 |
-4,39%
|
248,12
|
241,15
|
249,20
|
247,16
|
| 12/06/2026 |
1.025.617 |
1,20%
|
252,72
|
251,00
|
262,33
|
258,67
|
| 11/06/2026 |
1.222.389 |
-0,95%
|
261,08
|
253,43
|
264,16
|
255,60
|
| 10/06/2026 |
1.118.351 |
1,73%
|
256,54
|
253,95
|
263,52
|
257,99
|
| 09/06/2026 |
1.147.379 |
-1,83%
|
256,76
|
246,475
|
258,185
|
253,78
|
| 08/06/2026 |
977.691 |
0,97%
|
257,68
|
254,885
|
264,005
|
258,39
|
| 05/06/2026 |
1.180.815 |
-1,17%
|
259,46
|
253,3798
|
262,8499
|
255,82
|
| 04/06/2026 |
941.590 |
-0,99%
|
257,9095
|
254,61
|
262,67
|
258,85
|
| 03/06/2026 |
1.189.422 |
1,36%
|
260,99
|
256,82
|
265,6101
|
261,45
|
| 02/06/2026 |
958.025 |
2,34%
|
250,23
|
250,23
|
260,39
|
258,26
|
