Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	10.285.701	-2,79%	50,62	49,40	50,78	49,40
10/06/2022	7.191.476	0,23%	50,62	50,47	51,40	51,0856
09/06/2022	4.606.120	-1,20%	51,58	50,92	51,77	50,94
08/06/2022	6.972.212	-0,23%	51,71	51,4407	51,96	51,51
07/06/2022	6.034.053	0,64%	50,95	50,93	52,06	51,58
06/06/2022	5.353.437	0,91%	50,95	50,72	51,3499	51,24
03/06/2022	4.635.213	-0,94%	50,95	50,69	51,25	50,81
02/06/2022	5.873.513	-0,14%	51,56	50,39	51,59	51,29
01/06/2022	5.853.938	0,21%	51,485	51,045	51,625	51,40
31/05/2022	5.133.633	0,17%	51,32	50,53	51,555	51,485
30/05/2022	5.120.678	0,80%	50,76	50,5396	51,43	51,40
27/05/2022	5.120.678	0,80%	50,76	50,5396	51,43	51,40
26/05/2022	5.629.252	-0,49%	51,38	50,9099	51,605	50,99
25/05/2022	7.072.262	0,71%	49,70	50,39	51,27	51,24
24/05/2022	9.862.370	1,97%	49,70	48,86	50,815	50,68
23/05/2022	5.536.876	0,28%	49,86	49,38	50,27	49,67
20/05/2022	8.369.871	0,88%	49,05	48,92	49,60	49,53