Verizon Communications Inc (VZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06-05-2024 |
0 |
-0,08%
|
39,05
|
38,75
|
39,19
|
38,90
|
| 03-05-2024 |
5.964.139 |
-0,08%
|
39,05
|
38,75
|
39,19
|
38,90
|
| 02-05-2024 |
7.532.205 |
-0,69%
|
39,89
|
38,75
|
39,48
|
38,93
|
| 01-05-2024 |
7.640.180 |
-0,68%
|
39,89
|
39,13
|
39,655
|
39,22
|
| 30-04-2024 |
5.882.299 |
-1,35%
|
39,89
|
39,44
|
39,91
|
39,55
|
| 29-04-2024 |
8.000.426 |
1,03%
|
39,89
|
39,87
|
40,82
|
40,09
|
| 26-04-2024 |
5.666.706 |
1,17%
|
39,30
|
38,895
|
39,95
|
39,68
|
| 25-04-2024 |
6.483.532 |
-0,68%
|
39,30
|
38,96
|
39,82
|
39,22
|
| 24-04-2024 |
5.889.116 |
-0,53%
|
39,50
|
38,9399
|
39,66
|
39,49
|
| 23-04-2024 |
10.525.466 |
2,85%
|
39,84
|
38,68
|
39,995
|
39,70
|
| 22-04-2024 |
24.615.620 |
-4,67%
|
39,84
|
38,56
|
41,64
|
38,60
|
| 19-04-2024 |
10.117.575 |
0,90%
|
39,84
|
39,98
|
40,675
|
40,49
|
| 18-04-2024 |
7.141.401 |
0,88%
|
39,84
|
39,715
|
40,15
|
40,13
|
| 17-04-2024 |
8.883.853 |
0,03%
|
40,48
|
39,4615
|
39,975
|
39,78
|
| 16-04-2024 |
6.087.493 |
-0,85%
|
40,48
|
39,59
|
40,14
|
39,77
|
| 15-04-2024 |
6.510.992 |
0,98%
|
40,48
|
39,66
|
40,35
|
40,11
|
| 12-04-2024 |
10.481.660 |
-1,10%
|
40,48
|
39,68
|
40,26
|
39,72
|
| 11-04-2024 |
5.955.011 |
-0,89%
|
40,48
|
40,09
|
40,4693
|
40,16
|
| 10-04-2024 |
7.162.303 |
-0,78%
|
42,08
|
39,96
|
40,6561
|
40,52
|
| 09-04-2024 |
7.315.098 |
-0,55%
|
42,08
|
40,545
|
41,23
|
40,84
|
| 08-04-2024 |
6.017.335 |
-0,59%
|
42,08
|
41,70
|
42,146
|
41,87
|
| 05-04-2024 |
6.034.967 |
-0,78%
|
40,845
|
41,63
|
42,435
|
42,12
|
| 04-04-2024 |
7.057.521 |
-0,91%
|
40,845
|
42,445
|
43,42
|
42,45
|
| 03-04-2024 |
8.349.237 |
0,71%
|
40,845
|
42,53
|
42,90
|
42,84
|
| 02-04-2024 |
7.333.472 |
0,62%
|
40,845
|
42,26
|
42,6627
|
42,54
|
| 01-04-2024 |
6.272.985 |
0,80%
|
40,845
|
41,525
|
42,34
|
42,295
|
| 28-03-2024 |
8.678.767 |
1,01%
|
40,845
|
41,39
|
42,15
|
41,96
|
| 27-03-2024 |
8.220.505 |
1,69%
|
40,845
|
41,15
|
41,78
|
41,54
|
| 26-03-2024 |
8.790.060 |
-0,05%
|
40,845
|
40,7132
|
40,9975
|
40,85
|
| 25-03-2024 |
6.974.308 |
1,24%
|
40,545
|
40,48
|
40,88
|
40,87
|
| 22-03-2024 |
7.757.701 |
-0,42%
|
39,94
|
40,01
|
41,14
|
40,37
|
| 21-03-2024 |
8.093.984 |
1,05%
|
39,94
|
39,985
|
40,59
|
40,54
|
| 20-03-2024 |
5.353.395 |
0,38%
|
39,94
|
39,80
|
40,26
|
40,12
|
| 19-03-2024 |
6.111.128 |
0,10%
|
39,88
|
39,805
|
40,045
|
39,97
|
| 18-03-2024 |
7.168.091 |
1,11%
|
39,99
|
39,26
|
39,94
|
39,93
|
| 15-03-2024 |
17.896.575 |
-0,70%
|
39,99
|
39,14
|
39,9474
|
39,49
|
| 14-03-2024 |
8.331.882 |
-1,22%
|
39,99
|
39,44
|
40,03
|
39,77
|
| 13-03-2024 |
6.782.058 |
0,32%
|
40,27
|
40,06
|
40,51
|
40,26
|
| 12-03-2024 |
5.398.520 |
0,00%
|
39,67
|
39,924
|
40,26
|
40,13
|
| 11-03-2024 |
5.667.938 |
1,57%
|
39,67
|
39,57
|
40,23
|
40,13
|
| 08-03-2024 |
6.857.541 |
-0,05%
|
39,67
|
39,39
|
39,87
|
39,51
|
| 07-03-2024 |
7.497.460 |
-1,00%
|
40,34
|
39,38
|
40,28
|
39,53
|
| 06-03-2024 |
6.425.297 |
-1,04%
|
40,34
|
39,77
|
40,365
|
39,93
|
| 05-03-2024 |
7.420.754 |
0,19%
|
39,91
|
39,9208
|
40,96
|
40,385
|
| 04-03-2024 |
6.798.959 |
0,27%
|
39,91
|
39,52
|
40,36
|
40,31
|
| 01-03-2024 |
5.497.375 |
0,45%
|
40,01
|
39,77
|
40,29
|
40,20
|
| 29-02-2024 |
6.684.153 |
-0,20%
|
40,10
|
39,85
|
40,22
|
40,02
|
| 28-02-2024 |
5.378.060 |
0,43%
|
39,98
|
39,86
|
40,21
|
40,10
|
| 27-02-2024 |
6.587.757 |
0,61%
|
39,70
|
39,43
|
39,96
|
39,93
|
| 26-02-2024 |
9.813.416 |
-2,39%
|
40,61
|
39,43
|
40,63
|
39,69
|
| 23-02-2024 |
5.992.484 |
-0,17%
|
40,39
|
40,455
|
41,145
|
40,66
|
| 22-02-2024 |
10.912.534 |
-0,90%
|
40,39
|
40,11
|
40,93
|
40,73
|
| 21-02-2024 |
7.422.899 |
1,48%
|
40,39
|
40,35
|
41,12
|
41,10
|
| 20-02-2024 |
4.867.547 |
0,03%
|
40,39
|
40,28
|
40,91
|
40,50
|
| 19-02-2024 |
3.516.672 |
0,00%
|
40,29
|
39,75
|
40,67
|
40,49
|
| 16-02-2024 |
3.516.672 |
0,85%
|
40,29
|
39,75
|
40,67
|
40,49
|
| 15-02-2024 |
4.795.829 |
1,10%
|
40,23
|
40,19
|
40,62
|
40,59
|
| 14-02-2024 |
5.185.861 |
0,05%
|
39,76
|
39,97
|
40,54
|
40,15
|
| 13-02-2024 |
5.707.297 |
0,08%
|
39,76
|
39,68
|
40,44
|
40,13
|
| 12-02-2024 |
6.202.708 |
0,78%
|
39,76
|
39,54
|
40,17
|
40,03
|
| 09-02-2024 |
8.492.485 |
-0,68%
|
39,84
|
39,262
|
40,09
|
39,64
|
| 08-02-2024 |
9.645.844 |
-1,24%
|
41,12
|
39,44
|
40,37
|
39,92
|
| 07-02-2024 |
9.236.613 |
-1,66%
|
41,12
|
40,06
|
41,14
|
40,42
|
| 06-02-2024 |
6.783.339 |
-0,68%
|
41,40
|
40,95
|
41,57
|
41,10
|
| 05-02-2024 |
8.045.129 |
-1,78%
|
41,98
|
41,275
|
42,18
|
41,38
|
| 02-02-2024 |
9.294.455 |
-0,62%
|
42,69
|
41,825
|
42,49
|
42,225
|
| 01-02-2024 |
8.186.966 |
0,33%
|
42,69
|
41,97
|
42,695
|
42,49
|
| 31-01-2024 |
8.794.695 |
-0,29%
|
42,21
|
42,04
|
42,72
|
42,349
|
| 30-01-2024 |
9.203.446 |
1,00%
|
42,21
|
41,81
|
42,60
|
42,47
|
| 29-01-2024 |
11.417.801 |
-0,83%
|
42,21
|
41,23
|
42,385
|
42,05
|
| 26-01-2024 |
8.329.840 |
0,04%
|
42,30
|
42,12
|
42,49
|
42,305
|
| 25-01-2024 |
10.748.075 |
2,45%
|
41,45
|
41,3374
|
42,30
|
42,29
|
| 24-01-2024 |
13.340.004 |
-2,25%
|
42,22
|
41,19
|
42,335
|
41,28
|
| 23-01-2024 |
24.431.893 |
6,70%
|
41,07
|
40,60
|
42,245
|
42,23
|
| 22-01-2024 |
12.065.676 |
0,64%
|
39,45
|
39,31
|
39,72
|
39,58
|
| 19-01-2024 |
8.880.026 |
1,00%
|
38,70
|
38,69
|
39,43
|
39,33
|
| 18-01-2024 |
7.473.271 |
0,18%
|
38,70
|
38,455
|
38,64
|
38,94
|
| 17-01-2024 |
10.556.195 |
-1,07%
|
38,70
|
38,6701
|
39,43
|
38,87
|
| 16-01-2024 |
14.006.355 |
1,89%
|
39,09
|
38,35
|
39,35
|
39,29
|
| 15-01-2024 |
9.890.539 |
1,74%
|
39,09
|
38,17
|
38,77
|
38,56
|
| 12-01-2024 |
9.890.539 |
1,74%
|
39,09
|
38,17
|
38,77
|
38,56
|
| 11-01-2024 |
15.297.096 |
-3,02%
|
39,09
|
37,57
|
39,035
|
37,90
|
| 10-01-2024 |
7.842.322 |
0,10%
|
39,09
|
38,66
|
39,105
|
39,08
|
| 09-01-2024 |
8.282.389 |
-0,80%
|
40,17
|
38,77
|
40,54
|
39,12
|
| 08-01-2024 |
13.914.351 |
-0,32%
|
40,17
|
39,4821
|
40,2913
|
40,07
|
| 05-01-2024 |
14.297.652 |
2,11%
|
39,42
|
39,295
|
40,37
|
40,20
|
| 04-01-2024 |
12.292.069 |
0,54%
|
39,65
|
39,36
|
39,845
|
39,37
|
| 03-01-2024 |
13.963.853 |
0,72%
|
37,79
|
39,04
|
39,72
|
39,16
|
| 02-01-2024 |
11.697.085 |
3,02%
|
37,79
|
37,68
|
38,97
|
38,84
|
| 29-12-2023 |
7.205.560 |
0,56%
|
37,44
|
37,33
|
37,85
|
37,70
|
| 28-12-2023 |
7.997.685 |
0,46%
|
37,18
|
37,15
|
37,72
|
37,4805
|
| 27-12-2023 |
8.186.064 |
-0,45%
|
37,39
|
37,2001
|
37,455
|
37,31
|
| 26-12-2023 |
7.031.432 |
-0,03%
|
37,435
|
37,31
|
37,64
|
37,48
|
| 22-12-2023 |
6.235.955 |
0,16%
|
37,435
|
37,40
|
37,7801
|
37,49
|
| 21-12-2023 |
8.357.475 |
0,35%
|
37,355
|
37,21
|
37,55
|
37,43
|
| 20-12-2023 |
8.320.296 |
-0,72%
|
37,52
|
37,28
|
37,73
|
37,30
|
| 19-12-2023 |
9.552.347 |
-0,45%
|
37,695
|
37,47
|
37,74
|
37,50
|
| 18-12-2023 |
11.992.565 |
0,80%
|
37,70
|
37,27
|
37,80
|
37,67
|
| 15-12-2023 |
9.068.970 |
-1,35%
|
37,07
|
37,22
|
37,82
|
37,36
|
| 14-12-2023 |
13.134.311 |
2,38%
|
37,07
|
37,18
|
37,98
|
37,87
|
Por favor leia o