Vertex Pharmaceuticals Inc (VRTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
580.066 |
0,90%
|
475,5365
|
469,45
|
483,9999
|
477,36
|
| 23/07/2026 |
593.807 |
0,21%
|
471,22
|
465,00
|
477,68
|
473,09
|
| 22/07/2026 |
527.876 |
-1,90%
|
480,138
|
471,58
|
483,90
|
472,57
|
| 21/07/2026 |
548.003 |
0,28%
|
478,40
|
473,56
|
484,99
|
482,00
|
| 20/07/2026 |
608.085 |
-1,06%
|
486,00
|
478,48
|
492,01
|
480,50
|
| 17/07/2026 |
552.660 |
-0,07%
|
488,41
|
481,4791
|
496,69
|
485,65
|
| 16/07/2026 |
660.827 |
1,93%
|
477,08
|
476,01
|
487,30
|
486,03
|
| 15/07/2026 |
622.080 |
0,16%
|
475,53
|
469,60
|
480,96
|
477,08
|
| 14/07/2026 |
614.157 |
-0,81%
|
480,24
|
473,18
|
483,79
|
476,31
|
| 13/07/2026 |
528.752 |
-1,07%
|
485,92
|
474,71
|
490,44
|
480,25
|
| 10/07/2026 |
454.909 |
-2,24%
|
496,24
|
484,33
|
498,91
|
485,39
|
| 09/07/2026 |
978.230 |
-0,41%
|
509,96
|
482,11
|
509,96
|
496,50
|
| 08/07/2026 |
1.206.148 |
-4,56%
|
516,60
|
498,20
|
525,81
|
498,43
|
| 07/07/2026 |
1.230.611 |
-1,40%
|
529,99
|
512,77
|
531,86
|
522,25
|
| 06/07/2026 |
749.954 |
0,26%
|
527,99
|
512,34
|
529,9899
|
529,59
|
| 02/07/2026 |
830.468 |
6,06%
|
501,97
|
501,5125
|
529,14
|
528,04
|
| 01/07/2026 |
634.512 |
0,23%
|
499,68
|
495,00
|
502,94
|
498,01
|
| 30/06/2026 |
944.621 |
-0,58%
|
499,65
|
489,62
|
500,99
|
496,73
|
| 29/06/2026 |
1.069.402 |
1,70%
|
494,675
|
487,62
|
499,86
|
499,65
|
| 26/06/2026 |
1.893.940 |
2,24%
|
483,02
|
482,20
|
503,89
|
491,34
|
| 25/06/2026 |
735.625 |
0,97%
|
471,98
|
471,53
|
486,485
|
480,18
|
| 24/06/2026 |
620.686 |
1,38%
|
467,84
|
420,63
|
480,855
|
475,20
|
| 23/06/2026 |
589.452 |
0,41%
|
467,70
|
463,755
|
470,82
|
468,42
|
| 18/06/2026 |
1.558.412 |
-1,60%
|
460,00
|
450,44
|
466,79
|
466,79
|
| 17/06/2026 |
642.939 |
1,24%
|
451,10
|
447,54
|
464,31
|
458,99
|
| 16/06/2026 |
582.734 |
0,62%
|
451,52
|
444,215
|
454,52
|
453,17
|
| 15/06/2026 |
614.596 |
1,23%
|
443,50
|
439,56
|
453,68
|
450,46
|
| 12/06/2026 |
587.573 |
-0,03%
|
443,10
|
440,02
|
447,70
|
444,925
|
| 11/06/2026 |
545.864 |
2,01%
|
435,71
|
435,21
|
445,9074
|
445,04
|
| 10/06/2026 |
457.215 |
-2,19%
|
444,63
|
433,80
|
448,5071
|
435,71
|
| 09/06/2026 |
396.357 |
0,63%
|
443,00
|
439,942
|
449,50
|
445,77
|
| 08/06/2026 |
529.281 |
-0,87%
|
448,12
|
442,00
|
448,6899
|
442,96
|
| 05/06/2026 |
820.127 |
1,20%
|
442,73
|
442,73
|
453,16
|
446,83
|
| 04/06/2026 |
743.765 |
3,14%
|
433,20
|
433,20
|
448,155
|
441,74
|
| 03/06/2026 |
692.013 |
0,75%
|
424,18
|
420,01
|
429,01
|
428,34
|
| 02/06/2026 |
581.766 |
-3,03%
|
432,7375
|
424,985
|
434,00
|
425,09
|
| 01/06/2026 |
576.221 |
-2,04%
|
445,67
|
433,2601
|
446,7999
|
438,40
|
| 29/05/2026 |
543.897 |
-0,09%
|
444,044
|
442,25
|
450,00
|
447,54
|
| 28/05/2026 |
607.830 |
2,46%
|
437,22
|
434,08
|
449,29
|
447,97
|
| 27/05/2026 |
654.301 |
0,30%
|
434,13
|
434,02
|
445,35
|
437,22
|
| 26/05/2026 |
480.267 |
0,32%
|
437,5957
|
433,93
|
441,99
|
435,93
|
| 22/05/2026 |
982.464 |
0,22%
|
434,73
|
432,97
|
438,84
|
434,52
|
| 21/05/2026 |
951.531 |
0,72%
|
429,06
|
426,01
|
434,76
|
433,54
|
| 20/05/2026 |
1.137.140 |
-0,23%
|
434,01
|
427,6401
|
439,39
|
430,44
|
| 19/05/2026 |
620.996 |
-0,48%
|
430,00
|
430,00
|
444,32
|
434,31
|
| 18/05/2026 |
875.807 |
-0,09%
|
435,25
|
430,26
|
440,04
|
436,58
|
| 15/05/2026 |
465.282 |
-2,88%
|
450,50
|
436,95
|
453,45
|
436,95
|
| 14/05/2026 |
667.181 |
-0,59%
|
451,58
|
447,45
|
456,68
|
450,41
|
| 13/05/2026 |
739.038 |
1,06%
|
447,00
|
444,26
|
455,32
|
453,06
|
| 12/05/2026 |
854.987 |
3,02%
|
437,00
|
436,00
|
454,23
|
448,29
|
| 11/05/2026 |
692.389 |
1,25%
|
426,01
|
426,01
|
442,155
|
435,17
|
| 08/05/2026 |
519.563 |
1,12%
|
426,33
|
421,17
|
431,94
|
429,82
|
| 07/05/2026 |
471.193 |
-0,66%
|
426,10
|
423,59
|
429,51
|
425,00
|
| 06/05/2026 |
638.562 |
0,78%
|
422,40
|
422,40
|
430,795
|
427,65
|
| 05/05/2026 |
1.193.446 |
-1,38%
|
429,159
|
412,27
|
433,92
|
424,36
|
| 04/05/2026 |
859.188 |
1,41%
|
425,00
|
422,11
|
430,12
|
429,85
|
| 01/05/2026 |
644.685 |
-0,81%
|
426,68
|
421,535
|
430,00
|
423,92
|
| 30/04/2026 |
546.266 |
1,01%
|
422,03
|
420,50
|
431,229
|
427,38
|
| 29/04/2026 |
561.993 |
-1,56%
|
428,40
|
419,7128
|
428,40
|
423,24
|
| 28/04/2026 |
449.473 |
0,97%
|
431,25
|
426,68
|
431,77
|
430,14
|
| 27/04/2026 |
70.231 |
0,52%
|
429,00
|
426,01
|
434,07
|
426,01
|
| 24/04/2026 |
639.878 |
-1,11%
|
438,00
|
427,38
|
438,00
|
430,29
|
| 23/04/2026 |
513.578 |
-0,59%
|
438,66
|
433,81
|
442,035
|
435,10
|
| 22/04/2026 |
412.938 |
0,25%
|
437,20
|
435,45
|
441,00
|
437,67
|
| 21/04/2026 |
577.069 |
-0,59%
|
442,98
|
429,57
|
442,98
|
436,59
|
| 20/04/2026 |
399.046 |
-0,46%
|
440,00
|
437,67
|
443,00
|
439,18
|
| 17/04/2026 |
539.620 |
1,27%
|
439,51
|
437,01
|
443,904
|
441,20
|
| 16/04/2026 |
752.668 |
-1,40%
|
441,80
|
431,15
|
445,34
|
435,65
|
| 15/04/2026 |
778.237 |
-0,58%
|
444,44
|
437,19
|
448,68
|
441,70
|
| 14/04/2026 |
1.105.806 |
0,96%
|
434,02
|
434,02
|
444,715
|
444,28
|
| 13/04/2026 |
620.942 |
0,87%
|
429,73
|
429,73
|
445,06
|
440,05
|
| 10/04/2026 |
791.208 |
-2,35%
|
447,00
|
434,25
|
447,00
|
436,27
|
| 09/04/2026 |
597.549 |
0,62%
|
440,1048
|
436,35
|
446,93
|
446,78
|
| 08/04/2026 |
658.757 |
2,79%
|
437,85
|
432,33
|
443,98
|
443,92
|
| 07/04/2026 |
647.038 |
-0,56%
|
431,50
|
425,26
|
440,63
|
431,86
|
| 06/04/2026 |
734.314 |
-1,01%
|
440,00
|
433,45
|
440,90
|
434,30
|
| 02/04/2026 |
948.899 |
-1,91%
|
444,38
|
436,63
|
449,615
|
438,71
|
| 01/04/2026 |
656.723 |
0,16%
|
450,9978
|
446,18
|
453,98
|
447,26
|
| 31/03/2026 |
638.071 |
0,82%
|
448,70
|
442,0101
|
448,70
|
446,54
|
| 30/03/2026 |
1.155.282 |
2,33%
|
437,8373
|
432,12
|
443,65
|
443,16
|
| 27/03/2026 |
1.081.211 |
-4,55%
|
453,61
|
431,01
|
453,66
|
433,07
|
| 26/03/2026 |
625.456 |
-0,25%
|
454,31
|
449,00
|
457,53
|
453,74
|
| 25/03/2026 |
892.109 |
1,42%
|
450,9836
|
443,20
|
459,37
|
454,97
|
| 24/03/2026 |
869.162 |
-0,58%
|
448,55
|
441,20
|
452,08
|
448,62
|
| 23/03/2026 |
560.126 |
-0,63%
|
466,00
|
450,97
|
466,00
|
451,235
|
| 20/03/2026 |
756.599 |
-0,87%
|
453,538
|
452,885
|
480,6552
|
454,00
|
| 19/03/2026 |
1.009.350 |
0,72%
|
453,0887
|
449,75
|
459,455
|
458,05
|
| 18/03/2026 |
688.487 |
-2,36%
|
467,00
|
451,10
|
467,00
|
451,59
|
| 17/03/2026 |
1.265.905 |
-0,78%
|
466,10
|
461,59
|
468,40
|
462,49
|
| 16/03/2026 |
1.202.989 |
-0,69%
|
483,00
|
461,13
|
483,00
|
466,10
|
| 13/03/2026 |
836.642 |
-1,84%
|
483,98
|
469,10
|
486,6598
|
469,34
|
| 12/03/2026 |
1.093.925 |
-2,89%
|
487,91
|
476,72
|
489,97
|
478,13
|
| 11/03/2026 |
1.450.558 |
-1,36%
|
499,00
|
488,785
|
499,495
|
492,38
|
| 10/03/2026 |
2.484.949 |
8,31%
|
488,62
|
477,77
|
507,80
|
499,17
|
| 09/03/2026 |
509.905 |
0,91%
|
453,59
|
450,02
|
461,26
|
460,87
|
| 06/03/2026 |
631.844 |
-0,90%
|
457,85
|
450,67
|
459,9999
|
456,69
|
| 05/03/2026 |
596.440 |
-3,57%
|
472,80
|
457,00
|
480,00
|
460,82
|
| 04/03/2026 |
761.464 |
0,37%
|
473,3801
|
470,425
|
480,68
|
477,89
|
| 03/03/2026 |
788.923 |
-2,42%
|
482,60
|
471,58
|
484,88
|
474,27
|
| 02/03/2026 |
799.825 |
-2,17%
|
496,83
|
484,63
|
498,025
|
486,03
|
