Vertex Pharmaceuticals Inc (VRTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
679.644 |
3,53%
|
477,00
|
473,00
|
497,68
|
496,83
|
| 26/02/2026 |
991.652 |
-0,60%
|
481,0094
|
474,59
|
483,63
|
480,13
|
| 25/02/2026 |
652.106 |
-0,90%
|
490,00
|
481,71
|
492,23
|
483,05
|
| 24/02/2026 |
1.036.282 |
1,34%
|
482,00
|
479,00
|
491,18
|
487,43
|
| 23/02/2026 |
908.673 |
0,86%
|
476,00
|
472,62
|
487,60
|
481,01
|
| 20/02/2026 |
723.543 |
1,63%
|
468,00
|
465,00
|
479,12
|
476,90
|
| 19/02/2026 |
828.929 |
-0,22%
|
467,90
|
463,00
|
472,24
|
469,27
|
| 18/02/2026 |
1.291.153 |
-1,47%
|
478,00
|
466,54
|
484,48
|
470,31
|
| 17/02/2026 |
1.198.591 |
-2,88%
|
492,032
|
473,45
|
494,05
|
477,32
|
| 13/02/2026 |
2.117.838 |
5,69%
|
468,20
|
465,04
|
503,875
|
491,47
|
| 12/02/2026 |
1.039.908 |
-1,33%
|
462,00
|
455,11
|
469,00
|
465,02
|
| 11/02/2026 |
1.385.007 |
-0,48%
|
477,60
|
454,40
|
477,60
|
461,24
|
| 10/02/2026 |
1.221.493 |
-1,57%
|
470,87
|
462,32
|
474,495
|
463,48
|
| 09/02/2026 |
1.205.614 |
-1,32%
|
475,94
|
467,98
|
477,92
|
470,87
|
| 06/02/2026 |
768.333 |
4,17%
|
460,02
|
458,24
|
478,28
|
477,17
|
| 05/02/2026 |
1.033.839 |
-2,49%
|
475,99
|
457,74
|
477,7174
|
458,81
|
| 04/02/2026 |
748.279 |
1,06%
|
469,74
|
467,10
|
478,72
|
470,52
|
| 03/02/2026 |
596.983 |
-1,36%
|
471,95
|
461,525
|
478,74
|
465,61
|
| 02/02/2026 |
430.093 |
0,45%
|
465,00
|
464,00
|
473,74
|
472,01
|
| 30/01/2026 |
516.013 |
-1,22%
|
474,07
|
468,0101
|
475,56
|
469,90
|
| 29/01/2026 |
884.909 |
-0,47%
|
475,11
|
473,86
|
484,35
|
475,68
|
| 28/01/2026 |
807.426 |
0,79%
|
473,73
|
469,50
|
479,41
|
477,91
|
| 27/01/2026 |
1.269.084 |
-0,56%
|
479,0547
|
470,49
|
485,00
|
474,17
|
| 26/01/2026 |
922.525 |
1,82%
|
462,71
|
462,71
|
479,08
|
476,84
|
| 23/01/2026 |
1.088.606 |
0,23%
|
466,48
|
462,77
|
470,34
|
468,41
|
| 22/01/2026 |
1.225.392 |
1,35%
|
465,00
|
458,3101
|
472,58
|
467,35
|
| 21/01/2026 |
1.552.181 |
4,31%
|
442,07
|
439,95
|
465,145
|
461,14
|
| 20/01/2026 |
771.791 |
0,42%
|
435,20
|
429,00
|
443,20
|
442,08
|
| 16/01/2026 |
1.386.514 |
0,56%
|
438,75
|
437,1829
|
445,77
|
441,36
|
| 15/01/2026 |
799.152 |
-2,36%
|
450,72
|
436,69
|
450,72
|
438,92
|
| 14/01/2026 |
785.308 |
-1,13%
|
453,13
|
446,01
|
455,03
|
449,53
|
| 13/01/2026 |
1.008.360 |
-1,29%
|
456,77
|
452,91
|
462,31
|
454,67
|
| 12/01/2026 |
864.831 |
-0,71%
|
461,32
|
454,54
|
464,59
|
460,59
|
| 09/01/2026 |
1.098.270 |
-1,24%
|
474,50
|
463,42
|
475,33
|
463,86
|
| 08/01/2026 |
1.266.419 |
-2,99%
|
482,78
|
465,28
|
485,69
|
469,68
|
| 07/01/2026 |
1.306.856 |
3,37%
|
464,00
|
464,00
|
487,52
|
484,15
|
| 06/01/2026 |
1.478.540 |
4,36%
|
451,00
|
448,80
|
471,28
|
468,38
|
| 05/01/2026 |
708.386 |
-0,74%
|
447,7311
|
443,12
|
451,18
|
448,80
|
| 02/01/2026 |
567.911 |
-0,27%
|
454,68
|
448,52
|
455,9899
|
452,13
|
| 31/12/2025 |
504.082 |
-0,08%
|
453,42
|
452,62
|
455,92
|
453,36
|
| 30/12/2025 |
547.206 |
-1,31%
|
459,64
|
453,36
|
459,64
|
453,36
|
| 29/12/2025 |
534.933 |
-0,67%
|
461,00
|
457,45
|
463,32
|
459,78
|
| 26/12/2025 |
320.910 |
-0,02%
|
462,99
|
460,5019
|
463,65
|
462,90
|
| 24/12/2025 |
252.515 |
0,93%
|
463,15
|
459,08
|
465,00
|
462,99
|
| 23/12/2025 |
613.644 |
-0,24%
|
462,27
|
457,10
|
463,0606
|
459,21
|
| 22/12/2025 |
754.407 |
0,90%
|
456,30
|
451,10
|
460,94
|
460,31
|
| 19/12/2025 |
1.390.946 |
1,97%
|
446,51
|
445,51
|
460,40
|
456,20
|
| 18/12/2025 |
543.243 |
-0,50%
|
450,00
|
445,41
|
452,63
|
447,38
|
| 17/12/2025 |
733.166 |
-1,15%
|
454,96
|
447,31
|
456,05
|
449,52
|
| 16/12/2025 |
623.960 |
-0,17%
|
458,49
|
452,83
|
459,00
|
454,96
|
| 15/12/2025 |
657.394 |
0,81%
|
452,04
|
449,475
|
456,46
|
455,71
|
| 12/12/2025 |
1.102.553 |
1,37%
|
448,18
|
444,81
|
455,9999
|
452,04
|
| 11/12/2025 |
844.657 |
0,29%
|
443,95
|
442,0702
|
448,33
|
445,93
|
| 10/12/2025 |
547.169 |
1,75%
|
437,21
|
433,81
|
446,28
|
444,64
|
| 09/12/2025 |
718.897 |
-1,14%
|
443,32
|
436,56
|
448,28
|
437,01
|
| 08/12/2025 |
1.072.412 |
-2,95%
|
456,25
|
439,80
|
459,90
|
442,04
|
| 05/12/2025 |
681.966 |
-0,41%
|
457,37
|
454,455
|
461,88
|
455,48
|
| 04/12/2025 |
1.127.751 |
-1,25%
|
459,0916
|
453,54
|
463,2869
|
457,36
|
| 03/12/2025 |
1.813.160 |
6,92%
|
439,4916
|
433,15
|
463,75
|
463,13
|
| 02/12/2025 |
1.013.761 |
1,77%
|
426,98
|
424,06
|
435,20
|
433,15
|
| 01/12/2025 |
480.222 |
-1,86%
|
429,87
|
423,455
|
434,00
|
425,60
|
| 28/11/2025 |
578.053 |
0,33%
|
432,00
|
425,00
|
433,77
|
433,61
|
| 26/11/2025 |
882.031 |
0,55%
|
429,82
|
428,07
|
433,32
|
432,17
|
| 25/11/2025 |
1.171.940 |
1,37%
|
423,98
|
423,50
|
431,4999
|
429,82
|
| 24/11/2025 |
867.092 |
-0,65%
|
427,00
|
423,94
|
432,545
|
424,00
|
| 21/11/2025 |
847.372 |
1,07%
|
422,86
|
414,00
|
435,85
|
426,76
|
| 20/11/2025 |
671.241 |
0,30%
|
421,50
|
420,00
|
431,13
|
422,32
|
| 19/11/2025 |
1.104.792 |
-3,33%
|
433,54
|
418,53
|
434,93
|
421,03
|
| 18/11/2025 |
595.313 |
0,38%
|
433,00
|
430,00
|
437,79
|
435,52
|
| 17/11/2025 |
748.479 |
-0,74%
|
434,00
|
432,28
|
439,99
|
434,02
|
| 14/11/2025 |
854.759 |
0,61%
|
441,00
|
434,209
|
442,22
|
437,15
|
| 13/11/2025 |
1.143.759 |
0,08%
|
433,00
|
426,4532
|
441,17
|
434,52
|
| 12/11/2025 |
1.089.327 |
1,16%
|
428,76
|
425,4571
|
435,94
|
434,19
|
| 11/11/2025 |
750.637 |
1,90%
|
423,9015
|
417,12
|
429,475
|
429,22
|
| 10/11/2025 |
1.064.092 |
2,87%
|
413,918
|
409,47
|
422,23
|
421,20
|
| 07/11/2025 |
679.028 |
-1,61%
|
417,95
|
406,6734
|
419,49
|
409,47
|
| 06/11/2025 |
750.207 |
-0,25%
|
417,00
|
410,29
|
424,25
|
416,25
|
| 05/11/2025 |
748.707 |
-1,08%
|
420,43
|
410,75
|
427,18
|
417,00
|
| 04/11/2025 |
1.292.911 |
-1,01%
|
420,85
|
406,13
|
430,71
|
421,67
|
| 03/11/2025 |
1.113.962 |
0,10%
|
429,39
|
418,60
|
430,10
|
426,00
|
| 31/10/2025 |
694.526 |
1,40%
|
415,22
|
411,00
|
426,96
|
425,57
|
| 30/10/2025 |
794.363 |
0,64%
|
418,21
|
415,00
|
422,95
|
419,89
|
| 29/10/2025 |
1.037.716 |
-1,23%
|
418,81
|
415,77
|
422,98
|
417,21
|
| 28/10/2025 |
946.906 |
0,53%
|
419,00
|
417,39
|
422,57
|
422,39
|
| 27/10/2025 |
984.358 |
-0,29%
|
420,3011
|
418,76
|
423,4618
|
420,17
|
| 24/10/2025 |
808.976 |
-0,29%
|
425,00
|
420,60
|
425,8788
|
421,39
|
| 23/10/2025 |
1.336.283 |
-0,89%
|
426,7192
|
421,27
|
432,76
|
422,63
|
| 22/10/2025 |
1.167.451 |
0,04%
|
427,50
|
421,94
|
431,81
|
426,44
|
| 21/10/2025 |
775.554 |
1,71%
|
418,50
|
417,57
|
426,98
|
426,27
|
| 20/10/2025 |
713.984 |
0,55%
|
418,34
|
414,4601
|
420,50
|
419,10
|
| 17/10/2025 |
675.024 |
2,01%
|
410,11
|
406,40
|
419,37
|
416,81
|
| 16/10/2025 |
692.093 |
0,19%
|
407,97
|
405,535
|
413,31
|
408,61
|
| 15/10/2025 |
766.204 |
-1,07%
|
411,79
|
407,05
|
415,70
|
407,90
|
| 14/10/2025 |
548.565 |
1,22%
|
406,00
|
405,00
|
415,55
|
412,22
|
| 13/10/2025 |
592.350 |
-0,10%
|
406,00
|
402,58
|
409,55
|
407,37
|
| 10/10/2025 |
555.580 |
-1,68%
|
416,75
|
406,095
|
416,75
|
407,79
|
| 09/10/2025 |
686.256 |
-1,49%
|
420,00
|
414,28
|
422,95
|
414,86
|
| 08/10/2025 |
1.139.042 |
2,67%
|
411,00
|
410,02
|
422,7255
|
421,15
|
| 07/10/2025 |
1.168.199 |
1,83%
|
403,00
|
400,21
|
413,22
|
410,28
|
| 06/10/2025 |
814.686 |
-0,10%
|
406,31
|
400,735
|
406,31
|
402,90
|
