Vertex Pharmaceuticals Inc (VRTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
412.938 |
0,25%
|
437,20
|
435,45
|
441,00
|
437,67
|
| 21/04/2026 |
577.069 |
-0,59%
|
442,98
|
429,57
|
442,98
|
436,59
|
| 20/04/2026 |
399.046 |
-0,46%
|
440,00
|
437,67
|
443,00
|
439,18
|
| 17/04/2026 |
539.620 |
1,27%
|
439,51
|
437,01
|
443,904
|
441,20
|
| 16/04/2026 |
752.668 |
-1,40%
|
441,80
|
431,15
|
445,34
|
435,65
|
| 15/04/2026 |
778.237 |
-0,58%
|
444,44
|
437,19
|
448,68
|
441,70
|
| 14/04/2026 |
1.105.806 |
0,96%
|
434,02
|
434,02
|
444,715
|
444,28
|
| 13/04/2026 |
620.942 |
0,87%
|
429,73
|
429,73
|
445,06
|
440,05
|
| 10/04/2026 |
791.208 |
-2,35%
|
447,00
|
434,25
|
447,00
|
436,27
|
| 09/04/2026 |
597.549 |
0,62%
|
440,1048
|
436,35
|
446,93
|
446,78
|
| 08/04/2026 |
658.757 |
2,79%
|
437,85
|
432,33
|
443,98
|
443,92
|
| 07/04/2026 |
647.038 |
-0,56%
|
431,50
|
425,26
|
440,63
|
431,86
|
| 06/04/2026 |
734.314 |
-1,01%
|
440,00
|
433,45
|
440,90
|
434,30
|
| 02/04/2026 |
948.899 |
-1,91%
|
444,38
|
436,63
|
449,615
|
438,71
|
| 01/04/2026 |
656.723 |
0,16%
|
450,9978
|
446,18
|
453,98
|
447,26
|
| 31/03/2026 |
638.071 |
0,82%
|
448,70
|
442,0101
|
448,70
|
446,54
|
| 30/03/2026 |
1.155.282 |
2,33%
|
437,8373
|
432,12
|
443,65
|
443,16
|
| 27/03/2026 |
1.081.211 |
-4,55%
|
453,61
|
431,01
|
453,66
|
433,07
|
| 26/03/2026 |
625.456 |
-0,25%
|
454,31
|
449,00
|
457,53
|
453,74
|
| 25/03/2026 |
892.109 |
1,42%
|
450,9836
|
443,20
|
459,37
|
454,97
|
| 24/03/2026 |
869.162 |
-0,58%
|
448,55
|
441,20
|
452,08
|
448,62
|
| 23/03/2026 |
560.126 |
-0,63%
|
466,00
|
450,97
|
466,00
|
451,235
|
| 20/03/2026 |
756.599 |
-0,87%
|
453,538
|
452,885
|
480,6552
|
454,00
|
| 19/03/2026 |
1.009.350 |
0,72%
|
453,0887
|
449,75
|
459,455
|
458,05
|
| 18/03/2026 |
688.487 |
-2,36%
|
467,00
|
451,10
|
467,00
|
451,59
|
| 17/03/2026 |
1.265.905 |
-0,78%
|
466,10
|
461,59
|
468,40
|
462,49
|
| 16/03/2026 |
1.202.989 |
-0,69%
|
483,00
|
461,13
|
483,00
|
466,10
|
| 13/03/2026 |
836.642 |
-1,84%
|
483,98
|
469,10
|
486,6598
|
469,34
|
| 12/03/2026 |
1.093.925 |
-2,89%
|
487,91
|
476,72
|
489,97
|
478,13
|
| 11/03/2026 |
1.450.558 |
-1,36%
|
499,00
|
488,785
|
499,495
|
492,38
|
| 10/03/2026 |
2.484.949 |
8,31%
|
488,62
|
477,77
|
507,80
|
499,17
|
| 09/03/2026 |
509.905 |
0,91%
|
453,59
|
450,02
|
461,26
|
460,87
|
| 06/03/2026 |
631.844 |
-0,90%
|
457,85
|
450,67
|
459,9999
|
456,69
|
| 05/03/2026 |
596.440 |
-3,57%
|
472,80
|
457,00
|
480,00
|
460,82
|
| 04/03/2026 |
761.464 |
0,37%
|
473,3801
|
470,425
|
480,68
|
477,89
|
| 03/03/2026 |
788.923 |
-2,42%
|
482,60
|
471,58
|
484,88
|
474,27
|
| 02/03/2026 |
799.825 |
-2,17%
|
496,83
|
484,63
|
498,025
|
486,03
|
| 27/02/2026 |
679.644 |
3,53%
|
477,00
|
473,00
|
497,68
|
496,83
|
| 26/02/2026 |
991.652 |
-0,60%
|
481,0094
|
474,59
|
483,63
|
480,13
|
| 25/02/2026 |
652.106 |
-0,90%
|
490,00
|
481,71
|
492,23
|
483,05
|
| 24/02/2026 |
1.036.282 |
1,34%
|
482,00
|
479,00
|
491,18
|
487,43
|
| 23/02/2026 |
908.673 |
0,86%
|
476,00
|
472,62
|
487,60
|
481,01
|
| 20/02/2026 |
723.543 |
1,63%
|
468,00
|
465,00
|
479,12
|
476,90
|
| 19/02/2026 |
828.929 |
-0,22%
|
467,90
|
463,00
|
472,24
|
469,27
|
| 18/02/2026 |
1.291.153 |
-1,47%
|
478,00
|
466,54
|
484,48
|
470,31
|
| 17/02/2026 |
1.198.591 |
-2,88%
|
492,032
|
473,45
|
494,05
|
477,32
|
| 13/02/2026 |
2.117.838 |
5,69%
|
468,20
|
465,04
|
503,875
|
491,47
|
| 12/02/2026 |
1.039.908 |
-1,33%
|
462,00
|
455,11
|
469,00
|
465,02
|
| 11/02/2026 |
1.385.007 |
-0,48%
|
477,60
|
454,40
|
477,60
|
461,24
|
| 10/02/2026 |
1.221.493 |
-1,57%
|
470,87
|
462,32
|
474,495
|
463,48
|
| 09/02/2026 |
1.205.614 |
-1,32%
|
475,94
|
467,98
|
477,92
|
470,87
|
| 06/02/2026 |
768.333 |
4,17%
|
460,02
|
458,24
|
478,28
|
477,17
|
| 05/02/2026 |
1.033.839 |
-2,49%
|
475,99
|
457,74
|
477,7174
|
458,81
|
| 04/02/2026 |
748.279 |
1,06%
|
469,74
|
467,10
|
478,72
|
470,52
|
| 03/02/2026 |
596.983 |
-1,36%
|
471,95
|
461,525
|
478,74
|
465,61
|
| 02/02/2026 |
430.093 |
0,45%
|
465,00
|
464,00
|
473,74
|
472,01
|
| 30/01/2026 |
516.013 |
-1,22%
|
474,07
|
468,0101
|
475,56
|
469,90
|
| 29/01/2026 |
884.909 |
-0,47%
|
475,11
|
473,86
|
484,35
|
475,68
|
| 28/01/2026 |
807.426 |
0,79%
|
473,73
|
469,50
|
479,41
|
477,91
|
| 27/01/2026 |
1.269.084 |
-0,56%
|
479,0547
|
470,49
|
485,00
|
474,17
|
| 26/01/2026 |
922.525 |
1,82%
|
462,71
|
462,71
|
479,08
|
476,84
|
| 23/01/2026 |
1.088.606 |
0,23%
|
466,48
|
462,77
|
470,34
|
468,41
|
| 22/01/2026 |
1.225.392 |
1,35%
|
465,00
|
458,3101
|
472,58
|
467,35
|
| 21/01/2026 |
1.552.181 |
4,31%
|
442,07
|
439,95
|
465,145
|
461,14
|
| 20/01/2026 |
771.791 |
0,42%
|
435,20
|
429,00
|
443,20
|
442,08
|
| 16/01/2026 |
1.386.514 |
0,56%
|
438,75
|
437,1829
|
445,77
|
441,36
|
| 15/01/2026 |
799.152 |
-2,36%
|
450,72
|
436,69
|
450,72
|
438,92
|
| 14/01/2026 |
785.308 |
-1,13%
|
453,13
|
446,01
|
455,03
|
449,53
|
| 13/01/2026 |
1.008.360 |
-1,29%
|
456,77
|
452,91
|
462,31
|
454,67
|
| 12/01/2026 |
864.831 |
-0,71%
|
461,32
|
454,54
|
464,59
|
460,59
|
| 09/01/2026 |
1.098.270 |
-1,24%
|
474,50
|
463,42
|
475,33
|
463,86
|
| 08/01/2026 |
1.266.419 |
-2,99%
|
482,78
|
465,28
|
485,69
|
469,68
|
| 07/01/2026 |
1.306.856 |
3,37%
|
464,00
|
464,00
|
487,52
|
484,15
|
| 06/01/2026 |
1.478.540 |
4,36%
|
451,00
|
448,80
|
471,28
|
468,38
|
| 05/01/2026 |
708.386 |
-0,74%
|
447,7311
|
443,12
|
451,18
|
448,80
|
| 02/01/2026 |
567.911 |
-0,27%
|
454,68
|
448,52
|
455,9899
|
452,13
|
| 31/12/2025 |
504.082 |
-0,08%
|
453,42
|
452,62
|
455,92
|
453,36
|
| 30/12/2025 |
547.206 |
-1,31%
|
459,64
|
453,36
|
459,64
|
453,36
|
| 29/12/2025 |
534.933 |
-0,67%
|
461,00
|
457,45
|
463,32
|
459,78
|
| 26/12/2025 |
320.910 |
-0,02%
|
462,99
|
460,5019
|
463,65
|
462,90
|
| 24/12/2025 |
252.515 |
0,93%
|
463,15
|
459,08
|
465,00
|
462,99
|
| 23/12/2025 |
613.644 |
-0,24%
|
462,27
|
457,10
|
463,0606
|
459,21
|
| 22/12/2025 |
754.407 |
0,90%
|
456,30
|
451,10
|
460,94
|
460,31
|
| 19/12/2025 |
1.390.946 |
1,97%
|
446,51
|
445,51
|
460,40
|
456,20
|
| 18/12/2025 |
543.243 |
-0,50%
|
450,00
|
445,41
|
452,63
|
447,38
|
| 17/12/2025 |
733.166 |
-1,15%
|
454,96
|
447,31
|
456,05
|
449,52
|
| 16/12/2025 |
623.960 |
-0,17%
|
458,49
|
452,83
|
459,00
|
454,96
|
| 15/12/2025 |
657.394 |
0,81%
|
452,04
|
449,475
|
456,46
|
455,71
|
| 12/12/2025 |
1.102.553 |
1,37%
|
448,18
|
444,81
|
455,9999
|
452,04
|
| 11/12/2025 |
844.657 |
0,29%
|
443,95
|
442,0702
|
448,33
|
445,93
|
| 10/12/2025 |
547.169 |
1,75%
|
437,21
|
433,81
|
446,28
|
444,64
|
| 09/12/2025 |
718.897 |
-1,14%
|
443,32
|
436,56
|
448,28
|
437,01
|
| 08/12/2025 |
1.072.412 |
-2,95%
|
456,25
|
439,80
|
459,90
|
442,04
|
| 05/12/2025 |
681.966 |
-0,41%
|
457,37
|
454,455
|
461,88
|
455,48
|
| 04/12/2025 |
1.127.751 |
-1,25%
|
459,0916
|
453,54
|
463,2869
|
457,36
|
| 03/12/2025 |
1.813.160 |
6,92%
|
439,4916
|
433,15
|
463,75
|
463,13
|
| 02/12/2025 |
1.013.761 |
1,77%
|
426,98
|
424,06
|
435,20
|
433,15
|
| 01/12/2025 |
480.222 |
-1,86%
|
429,87
|
423,455
|
434,00
|
425,60
|
| 28/11/2025 |
578.053 |
0,33%
|
432,00
|
425,00
|
433,77
|
433,61
|
| 26/11/2025 |
882.031 |
0,55%
|
429,82
|
428,07
|
433,32
|
432,17
|
