Vertex Pharmaceuticals Inc (VRTX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
712.144 |
2,24%
|
451,83
|
450,74
|
465,68
|
462,58
|
| 12/02/2025 |
835.264 |
-0,44%
|
459,83
|
446,00
|
455,6648
|
453,20
|
| 11/02/2025 |
1.078.296 |
-3,14%
|
459,83
|
452,49
|
468,19
|
455,22
|
| 10/02/2025 |
1.133.532 |
0,14%
|
470,79
|
464,01
|
471,94
|
469,97
|
| 07/02/2025 |
654.457 |
-2,62%
|
478,98
|
468,75
|
480,47
|
469,32
|
| 06/02/2025 |
711.017 |
-1,49%
|
487,79
|
478,8101
|
488,43
|
481,16
|
| 05/02/2025 |
971.061 |
1,28%
|
468,04
|
482,00
|
491,805
|
488,44
|
| 04/02/2025 |
1.095.443 |
2,53%
|
468,04
|
467,345
|
482,74
|
482,28
|
| 03/02/2025 |
1.483.866 |
1,19%
|
463,36
|
458,735
|
473,06
|
470,37
|
| 31/01/2025 |
2.651.662 |
5,31%
|
454,17
|
447,20
|
472,04
|
461,68
|
| 30/01/2025 |
822.247 |
-0,71%
|
443,56
|
435,065
|
444,275
|
438,40
|
| 29/01/2025 |
731.095 |
0,19%
|
436,90
|
430,81
|
442,915
|
441,52
|
| 28/01/2025 |
678.155 |
-0,72%
|
443,88
|
438,01
|
446,98
|
440,68
|
| 27/01/2025 |
753.315 |
0,97%
|
438,73
|
435,3301
|
447,72
|
443,88
|
| 24/01/2025 |
1.011.009 |
-0,03%
|
429,25
|
436,69
|
442,66
|
439,62
|
| 23/01/2025 |
1.069.446 |
2,74%
|
427,89
|
424,55
|
442,89
|
439,73
|
| 22/01/2025 |
661.337 |
0,03%
|
427,89
|
424,65
|
432,60
|
428,00
|
| 21/01/2025 |
823.791 |
1,40%
|
427,94
|
424,065
|
430,53
|
427,89
|
| 20/01/2025 |
797.542 |
0,00%
|
422,73
|
419,27
|
428,06
|
422,00
|
| 17/01/2025 |
1.012.120 |
1,21%
|
423,41
|
419,27
|
428,25
|
422,00
|
| 16/01/2025 |
612.077 |
-1,72%
|
423,41
|
415,15
|
423,41
|
416,96
|
| 15/01/2025 |
1.086.690 |
3,06%
|
411,94
|
416,00
|
425,48
|
424,26
|
| 14/01/2025 |
726.325 |
-0,41%
|
411,94
|
408,0906
|
414,37
|
411,66
|
| 13/01/2025 |
1.124.521 |
0,93%
|
408,00
|
397,245
|
416,55
|
413,37
|
| 10/01/2025 |
918.166 |
-0,62%
|
410,71
|
405,95
|
413,52
|
409,56
|
| 09/01/2025 |
657.612 |
0,17%
|
410,71
|
407,24
|
412,35
|
412,11
|
| 08/01/2025 |
623.818 |
0,93%
|
410,71
|
407,24
|
412,35
|
409,0001
|
| 07/01/2025 |
954.872 |
1,45%
|
401,31
|
401,54
|
410,25
|
408,32
|
| 06/01/2025 |
1.474.976 |
-1,14%
|
407,57
|
399,00
|
404,74
|
402,49
|
| 03/01/2025 |
636.965 |
0,33%
|
403,14
|
406,40
|
411,64
|
407,11
|
| 02/01/2025 |
801.950 |
0,76%
|
399,63
|
402,7576
|
409,5975
|
405,76
|
| 31/12/2024 |
0 |
0,84%
|
399,63
|
399,63
|
404,87
|
402,70
|
| 30/12/2024 |
1.012.989 |
-2,28%
|
404,54
|
399,11
|
407,06
|
402,70
|
| 27/12/2024 |
985.279 |
-0,46%
|
405,26
|
404,49
|
410,98
|
408,76
|
| 26/12/2024 |
695.126 |
0,61%
|
407,20
|
406,02
|
411,22
|
410,65
|
| 24/12/2024 |
0 |
0,65%
|
401,53
|
401,27
|
410,58
|
408,18
|
| 23/12/2024 |
1.608.969 |
2,01%
|
395,72
|
391,00
|
405,93
|
405,27
|
| 20/12/2024 |
2.452.189 |
-0,02%
|
391,00
|
386,66
|
401,20
|
397,27
|
| 19/12/2024 |
5.016.336 |
-11,39%
|
391,00
|
378,00
|
404,04
|
396,64
|
| 18/12/2024 |
0 |
-4,63%
|
467,06
|
445,87
|
470,99
|
447,50
|
| 17/12/2024 |
528.501 |
0,25%
|
463,37
|
466,56
|
474,185
|
469,24
|
| 16/12/2024 |
1.112.736 |
0,94%
|
463,37
|
462,125
|
471,36
|
468,09
|
| 13/12/2024 |
653.402 |
-0,08%
|
466,52
|
459,79
|
466,66
|
463,73
|
| 12/12/2024 |
530.234 |
-0,89%
|
472,31
|
460,05
|
469,7575
|
464,12
|
| 11/12/2024 |
535.605 |
-0,20%
|
473,30
|
460,89
|
472,33
|
468,29
|
| 10/12/2024 |
546.471 |
-1,00%
|
467,33
|
465,4367
|
476,458
|
469,22
|
| 09/12/2024 |
582.422 |
2,57%
|
458,06
|
467,16
|
476,02
|
473,98
|
| 06/12/2024 |
853.012 |
0,47%
|
458,06
|
456,86
|
465,905
|
462,10
|
| 05/12/2024 |
624.524 |
-0,88%
|
461,35
|
457,96
|
467,06
|
459,92
|
| 04/12/2024 |
938.802 |
1,53%
|
454,72
|
450,00
|
464,43
|
463,98
|
| 03/12/2024 |
828.644 |
-1,88%
|
462,86
|
455,01
|
468,51
|
456,97
|
| 02/12/2024 |
656.608 |
-0,51%
|
468,50
|
463,5647
|
469,00
|
465,73
|
| 29/11/2024 |
590.545 |
0,33%
|
464,56
|
457,87
|
486,85
|
468,13
|
| 27/11/2024 |
495.295 |
-0,54%
|
468,24
|
459,07
|
470,4245
|
464,56
|
| 26/11/2024 |
896.921 |
1,16%
|
464,00
|
455,825
|
467,96
|
467,07
|
| 25/11/2024 |
1.573.143 |
2,38%
|
455,84
|
455,825
|
475,00
|
461,71
|
| 22/11/2024 |
737.218 |
0,13%
|
454,24
|
445,00
|
457,54
|
450,97
|
| 21/11/2024 |
1.052.669 |
-0,19%
|
448,46
|
445,00
|
494,64
|
450,37
|
| 20/11/2024 |
1.018.274 |
0,67%
|
448,01
|
445,3839
|
463,8499
|
451,23
|
| 19/11/2024 |
1.605.082 |
-4,07%
|
465,19
|
447,14
|
468,875
|
448,01
|
| 18/11/2024 |
556.212 |
0,28%
|
465,22
|
458,05
|
468,875
|
467,01
|
| 15/11/2024 |
1.863.960 |
-3,77%
|
495,62
|
458,10
|
495,62
|
465,70
|
| 14/11/2024 |
612.110 |
-2,15%
|
495,6899
|
483,5638
|
498,25
|
483,96
|
| 13/11/2024 |
420.376 |
0,94%
|
503,00
|
488,754
|
507,58
|
494,61
|
| 12/11/2024 |
779.076 |
-2,34%
|
518,27
|
489,02
|
518,35
|
490,00
|
| 11/11/2024 |
906.933 |
-2,91%
|
515,76
|
500,14
|
518,35
|
501,72
|
| 08/11/2024 |
739.106 |
2,84%
|
493,70
|
488,06
|
519,88
|
516,74
|
| 07/11/2024 |
637.023 |
1,79%
|
505,35
|
485,52
|
506,65
|
502,45
|
| 06/11/2024 |
1.067.604 |
-1,25%
|
483,00
|
474,0001
|
507,93
|
493,64
|
| 05/11/2024 |
1.147.219 |
%
|
473,91
|
474,0001
|
503,205
|
499,88
|
| 04/11/2024 |
815.185 |
%
|
473,91
|
468,8701
|
475,48
|
476,76
|
| 01/11/2024 |
661.037 |
%
|
471,06
|
463,1446
|
475,49
|
471,12
|
| 31/10/2024 |
806.562 |
%
|
470,44
|
468,98
|
477,695
|
475,981
|
| 30/10/2024 |
382.360 |
%
|
470,44
|
469,00
|
475,46
|
475,08
|
| 29/10/2024 |
585.414 |
%
|
476,33
|
469,63
|
478,06
|
470,36
|
| 28/10/2024 |
304.955 |
%
|
477,95
|
474,685
|
478,06
|
476,37
|
| 25/10/2024 |
512.969 |
%
|
477,20
|
475,34
|
480,41
|
477,70
|
| 24/10/2024 |
437.943 |
%
|
474,47
|
471,90
|
477,8399
|
471,91
|
| 23/10/2024 |
655.582 |
%
|
474,47
|
464,78
|
475,72
|
470,05
|
| 22/10/2024 |
785.181 |
%
|
479,43
|
473,58
|
482,00
|
474,91
|
| 21/10/2024 |
420.746 |
%
|
483,00
|
477,66
|
487,825
|
478,09
|
| 18/10/2024 |
869.298 |
%
|
498,30
|
480,79
|
498,30
|
483,00
|
| 17/10/2024 |
644.733 |
%
|
490,00
|
487,9614
|
499,085
|
498,73
|
| 16/10/2024 |
465.067 |
%
|
482,65
|
480,70
|
488,48
|
487,25
|
| 15/10/2024 |
771.775 |
%
|
487,01
|
480,81
|
487,98
|
484,30
|
| 14/10/2024 |
436.615 |
%
|
481,64
|
478,90
|
487,09
|
484,82
|
| 11/10/2024 |
630.678 |
%
|
467,49
|
475,87
|
482,89
|
481,71
|
| 10/10/2024 |
757.452 |
%
|
467,49
|
464,8455
|
477,00
|
476,15
|
| 09/10/2024 |
450.079 |
%
|
454,17
|
456,16
|
468,16
|
467,97
|
| 08/10/2024 |
778.445 |
%
|
454,17
|
451,1091
|
459,77
|
458,94
|
| 07/10/2024 |
659.324 |
%
|
454,17
|
447,79
|
454,295
|
448,60
|
| 04/10/2024 |
424.278 |
%
|
454,98
|
452,62
|
458,14
|
455,31
|
| 03/10/2024 |
514.858 |
%
|
460,00
|
452,26
|
461,0972
|
453,55
|
| 02/10/2024 |
471.761 |
%
|
461,66
|
460,55
|
468,07
|
462,14
|
| 01/10/2024 |
777.320 |
%
|
472,00
|
461,36
|
472,31
|
469,76
|
| 30/09/2024 |
330.784 |
%
|
463,16
|
461,4101
|
467,57
|
465,08
|
| 27/09/2024 |
389.520 |
%
|
466,01
|
461,49
|
467,5655
|
462,88
|
| 26/09/2024 |
540.928 |
%
|
463,09
|
458,10
|
465,32
|
463,15
|
| 25/09/2024 |
398.678 |
%
|
463,09
|
458,535
|
464,88
|
461,76
|
| 24/09/2024 |
830.193 |
%
|
459,59
|
456,07
|
466,085
|
462,99
|
