Visa Inc Class A (V)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 15/01/2025 |
2 101 292 |
2,33%
|
308,75
|
313,23
|
317,1876
|
316,28
|
| 14/01/2025 |
2 125 951 |
0,71%
|
305,00
|
307,54
|
310,16
|
309,09
|
| 13/01/2025 |
2 430 151 |
-0,26%
|
311,20
|
303,84
|
306,92
|
306,92
|
| 10/01/2025 |
2 591 433 |
-1,56%
|
311,00
|
305,99
|
311,771
|
307,71
|
| 09/01/2025 |
2 339 172 |
-0,06%
|
311,00
|
310,39
|
313,99
|
312,60
|
| 08/01/2025 |
2 185 224 |
0,30%
|
313,04
|
310,39
|
313,99
|
311,50
|
| 07/01/2025 |
1 965 907 |
-0,44%
|
314,95
|
311,32
|
315,18
|
311,67
|
| 06/01/2025 |
2 500 961 |
-0,59%
|
314,95
|
312,07
|
315,39
|
313,04
|
| 03/01/2025 |
1 978 618 |
0,16%
|
317,78
|
312,01
|
315,92
|
314,91
|
| 02/01/2025 |
1 988 338 |
-0,52%
|
316,12
|
312,41
|
319,68
|
314,40
|
| 31/12/2024 |
0 |
0,23%
|
316,12
|
315,27
|
317,59
|
316,04
|
| 30/12/2024 |
1 410 593 |
-1,05%
|
319,27
|
313,23
|
317,06
|
316,10
|
| 27/12/2024 |
1 312 207 |
-0,70%
|
319,77
|
317,615
|
321,50
|
318,66
|
| 26/12/2024 |
1 048 628 |
0,08%
|
318,17
|
319,48
|
321,445
|
320,91
|
| 24/12/2024 |
0 |
1,18%
|
318,175
|
317,28
|
321,54
|
320,65
|
| 23/12/2024 |
1 904 852 |
-0,15%
|
313,57
|
313,35
|
317,97
|
317,22
|
| 20/12/2024 |
2 820 233 |
1,06%
|
313,675
|
312,29
|
320,00
|
317,71
|
| 19/12/2024 |
2 777 516 |
1,65%
|
318,50
|
311,23
|
316,86
|
314,88
|
| 18/12/2024 |
0 |
-2,68%
|
316,60
|
309,58
|
321,615
|
309,78
|
| 17/12/2024 |
3 204 132 |
0,76%
|
314,74
|
315,14
|
318,835
|
318,30
|
| 16/12/2024 |
2 240 050 |
0,37%
|
315,83
|
314,10
|
317,56
|
315,89
|
| 13/12/2024 |
1 509 674 |
0,16%
|
315,80
|
314,34
|
316,95
|
314,74
|
| 12/12/2024 |
1 230 338 |
0,14%
|
315,80
|
313,43
|
315,55
|
314,23
|
| 11/12/2024 |
1 922 662 |
0,45%
|
307,74
|
311,215
|
315,52
|
313,79
|
| 10/12/2024 |
1 930 277 |
1,32%
|
307,74
|
306,6429
|
312,98
|
312,38
|
| 09/12/2024 |
1 835 824 |
-0,85%
|
311,66
|
307,8001
|
313,01
|
308,30
|
| 06/12/2024 |
1 760 909 |
0,62%
|
309,52
|
308,87
|
312,56
|
311,01
|
| 05/12/2024 |
1 996 794 |
-0,27%
|
312,42
|
308,84
|
311,09
|
309,08
|
| 04/12/2024 |
2 397 297 |
-0,99%
|
317,07
|
308,80
|
312,85
|
309,90
|
| 03/12/2024 |
1 894 848 |
-1,15%
|
317,07
|
312,77
|
317,235
|
313,01
|
| 02/12/2024 |
1 931 293 |
0,37%
|
316,50
|
313,73
|
317,34
|
316,65
|
| 29/11/2024 |
1 647 201 |
0,22%
|
316,04
|
309,49
|
316,49
|
315,08
|
| 27/11/2024 |
2 336 348 |
0,92%
|
313,94
|
309,55
|
316,49
|
314,70
|
| 26/11/2024 |
2 160 014 |
-0,44%
|
313,37
|
291,38
|
314,61
|
311,82
|
| 25/11/2024 |
3 340 514 |
1,06%
|
311,37
|
309,87
|
313,5473
|
313,19
|
| 22/11/2024 |
2 796 765 |
0,01%
|
308,97
|
306,76
|
311,59
|
309,92
|
| 21/11/2024 |
2 328 281 |
0,82%
|
310,73
|
306,22
|
312,29
|
309,90
|
| 20/11/2024 |
2 197 569 |
-1,43%
|
312,05
|
306,22
|
312,29
|
307,39
|
| 19/11/2024 |
2 284 776 |
-0,10%
|
309,67
|
308,51
|
312,41
|
311,85
|
| 18/11/2024 |
1 961 834 |
0,81%
|
309,25
|
308,75
|
312,41
|
312,16
|
| 15/11/2024 |
1 934 663 |
0,45%
|
307,50
|
306,77
|
311,29
|
309,64
|
| 14/11/2024 |
1 821 924 |
-0,40%
|
309,80
|
307,83
|
311,29
|
308,25
|
| 13/11/2024 |
1 665 615 |
-0,12%
|
310,49
|
307,84
|
310,9485
|
309,48
|
| 12/11/2024 |
2 046 512 |
-0,16%
|
309,94
|
308,10
|
312,39
|
309,85
|
| 11/11/2024 |
1 911 693 |
0,99%
|
309,43
|
308,50
|
312,39
|
310,33
|
| 08/11/2024 |
2 804 333 |
0,68%
|
307,55
|
304,455
|
311,15
|
307,87
|
| 07/11/2024 |
2 315 988 |
-0,52%
|
307,38
|
302,8201
|
308,92
|
305,80
|
| 06/11/2024 |
4 664 540 |
4,33%
|
305,44
|
291,58
|
308,92
|
307,40
|
| 05/11/2024 |
1 513 089 |
%
|
284,295
|
291,58
|
294,775
|
293,29
|
| 04/11/2024 |
1 714 665 |
%
|
284,295
|
290,92
|
292,8142
|
291,85
|
| 01/11/2024 |
2 325 775 |
%
|
284,295
|
287,19
|
292,67
|
290,74
|
| 31/10/2024 |
3 350 043 |
%
|
284,295
|
289,621
|
296,34
|
289,85
|
| 30/10/2024 |
4 549 190 |
%
|
284,295
|
289,2035
|
295,66
|
290,16
|
| 29/10/2024 |
3 252 254 |
%
|
284,295
|
281,35
|
285,70
|
283,00
|
| 28/10/2024 |
1 789 236 |
%
|
284,27
|
281,54
|
284,64
|
284,19
|
| 25/10/2024 |
2 116 848 |
%
|
284,27
|
280,7801
|
284,57
|
281,73
|
| 24/10/2024 |
1 907 027 |
%
|
282,68
|
281,73
|
283,62
|
283,22
|
| 23/10/2024 |
2 307 910 |
%
|
289,60
|
283,53
|
286,055
|
283,76
|
| 22/10/2024 |
2 020 269 |
%
|
289,60
|
283,53
|
286,53
|
284,79
|
| 21/10/2024 |
2 394 993 |
%
|
289,60
|
286,33
|
290,44
|
286,85
|
| 18/10/2024 |
1 990 788 |
%
|
276,735
|
288,08
|
291,025
|
290,62
|
| 17/10/2024 |
3 035 873 |
%
|
276,735
|
287,61
|
290,93
|
290,39
|
| 16/10/2024 |
3 773 491 |
%
|
276,735
|
278,35
|
287,585
|
287,52
|
| 15/10/2024 |
2 635 485 |
%
|
276,735
|
278,83
|
282,63
|
278,70
|
| 14/10/2024 |
1 690 991 |
%
|
276,735
|
277,995
|
281,3699
|
280,68
|
| 11/10/2024 |
2 426 954 |
%
|
276,735
|
275,90
|
278,80
|
277,84
|
| 10/10/2024 |
1 738 207 |
%
|
276,735
|
275,37
|
277,66
|
277,47
|
| 09/10/2024 |
1 943 265 |
%
|
275,265
|
274,4424
|
277,4854
|
276,93
|
| 08/10/2024 |
1 883 033 |
%
|
277,405
|
274,01
|
275,99
|
274,96
|
| 07/10/2024 |
1 871 342 |
%
|
277,405
|
273,25
|
277,615
|
273,00
|
| 04/10/2024 |
1 957 725 |
%
|
274,19
|
275,11
|
278,36
|
277,91
|
| 03/10/2024 |
1 208 565 |
%
|
274,19
|
275,85
|
277,69
|
276,86
|
| 02/10/2024 |
2 397 970 |
%
|
274,19
|
275,50
|
277,64
|
277,00
|
| 01/10/2024 |
2 667 731 |
%
|
274,19
|
274,365
|
279,06
|
277,60
|
| 30/09/2024 |
2 552 692 |
%
|
274,19
|
273,21
|
275,64
|
274,95
|
| 27/09/2024 |
3 287 837 |
%
|
274,19
|
272,78
|
277,98
|
274,24
|
| 26/09/2024 |
4 014 625 |
%
|
274,19
|
270,45
|
273,24
|
271,69
|
| 25/09/2024 |
6 151 774 |
%
|
274,19
|
268,23
|
274,02
|
269,63
|
| 24/09/2024 |
6 295 891 |
%
|
280,04
|
272,71
|
280,815
|
272,90
|
| 23/09/2024 |
2 449 951 |
%
|
284,85
|
284,62
|
288,88
|
288,63
|
| 20/09/2024 |
4 400 126 |
%
|
291,105
|
283,25
|
286,9999
|
284,77
|
| 19/09/2024 |
4 142 498 |
%
|
292,065
|
282,87
|
291,4775
|
285,24
|
| 18/09/2024 |
2 213 503 |
%
|
292,065
|
288,17
|
292,02
|
288,48
|
| 17/09/2024 |
2 056 977 |
%
|
288,15
|
290,085
|
293,06
|
291,56
|
| 16/09/2024 |
1 777 975 |
%
|
288,15
|
287,74
|
290,90
|
290,48
|
| 13/09/2024 |
1 990 167 |
%
|
286,08
|
286,02
|
288,74
|
287,35
|
| 12/09/2024 |
1 690 949 |
%
|
286,08
|
281,48
|
285,95
|
285,37
|
| 11/09/2024 |
2 638 792 |
%
|
286,08
|
278,32
|
285,035
|
283,96
|
| 10/09/2024 |
2 356 785 |
%
|
286,08
|
283,5701
|
286,3981
|
285,34
|
| 09/09/2024 |
3 868 208 |
%
|
277,71
|
281,65
|
286,97
|
285,61
|
| 06/09/2024 |
2 660 820 |
%
|
277,71
|
277,49
|
280,185
|
279,37
|
| 05/09/2024 |
2 138 070 |
%
|
280,94
|
277,417
|
281,50
|
278,65
|
| 04/09/2024 |
2 737 965 |
%
|
276,66
|
278,70
|
281,645
|
280,49
|
| 03/09/2024 |
2 998 092 |
%
|
276,66
|
276,37
|
282,09
|
278,59
|
| 30/08/2024 |
2 284 425 |
%
|
268,55
|
274,29
|
276,9848
|
276,08
|
| 29/08/2024 |
2 143 869 |
%
|
268,55
|
270,45
|
275,98
|
274,32
|
| 28/08/2024 |
1 985 782 |
%
|
268,55
|
267,68
|
271,95
|
269,19
|
| 27/08/2024 |
1 813 207 |
%
|
268,55
|
267,89
|
270,935
|
270,72
|
| 26/08/2024 |
1 913 893 |
%
|
267,86
|
267,67
|
270,37
|
268,21
|
| 23/08/2024 |
1 634 099 |
%
|
268,96
|
265,34
|
269,085
|
267,44
|
