Visa Inc Class A (V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2026 |
3.399.151 |
-1,87%
|
324,83
|
319,80
|
325,365
|
320,31
|
| 12/05/2026 |
3.035.527 |
1,01%
|
324,34
|
324,21
|
328,91
|
326,42
|
| 11/05/2026 |
3.021.015 |
1,60%
|
318,49
|
308,29
|
325,18
|
323,19
|
| 08/05/2026 |
2.727.557 |
-0,81%
|
321,75
|
316,16
|
322,0312
|
318,79
|
| 07/05/2026 |
3.104.752 |
0,88%
|
319,30
|
319,26
|
323,68
|
321,28
|
| 06/05/2026 |
2.931.931 |
-1,04%
|
323,2235
|
318,00
|
324,58
|
318,80
|
| 05/05/2026 |
3.028.148 |
-1,48%
|
327,45
|
319,645
|
328,20
|
322,03
|
| 04/05/2026 |
3.186.562 |
-0,32%
|
327,56
|
325,4183
|
329,79
|
326,85
|
| 01/05/2026 |
3.718.101 |
-0,55%
|
331,06
|
327,925
|
335,85
|
328,03
|
| 30/04/2026 |
4.626.604 |
-1,32%
|
332,00
|
328,08
|
332,90
|
329,84
|
| 29/04/2026 |
8.731.709 |
8,29%
|
330,27
|
330,27
|
341,91
|
334,86
|
| 28/04/2026 |
3.813.490 |
-0,02%
|
312,50
|
308,75
|
313,96
|
309,30
|
| 27/04/2026 |
714.307 |
-0,07%
|
309,31
|
306,06
|
310,635
|
309,65
|
| 24/04/2026 |
3.275.985 |
0,18%
|
307,25
|
304,50
|
309,98
|
309,42
|
| 23/04/2026 |
3.953.984 |
-0,77%
|
310,24
|
305,01
|
312,20
|
308,88
|
| 22/04/2026 |
3.058.140 |
0,42%
|
311,18
|
308,10
|
311,51
|
311,29
|
| 21/04/2026 |
3.167.257 |
-1,27%
|
314,59
|
308,82
|
316,8783
|
309,94
|
| 20/04/2026 |
2.964.951 |
-0,97%
|
315,80
|
312,35
|
317,5486
|
313,94
|
| 17/04/2026 |
3.569.609 |
0,61%
|
317,553
|
315,18
|
319,44
|
317,02
|
| 16/04/2026 |
1.939.029 |
-0,23%
|
316,46
|
314,57
|
318,00
|
315,10
|
| 15/04/2026 |
2.504.682 |
1,46%
|
312,12
|
311,52
|
316,73
|
315,91
|
| 14/04/2026 |
2.665.621 |
0,52%
|
309,23
|
307,51
|
312,00
|
311,37
|
| 13/04/2026 |
3.522.396 |
1,57%
|
303,70
|
302,34
|
309,73
|
309,39
|
| 10/04/2026 |
2.394.087 |
-1,28%
|
307,96
|
303,51
|
308,852
|
304,36
|
| 09/04/2026 |
2.376.653 |
-0,20%
|
308,29
|
303,59
|
309,58
|
308,29
|
| 08/04/2026 |
2.587.084 |
1,87%
|
308,73
|
307,12
|
311,08
|
308,96
|
| 07/04/2026 |
2.008.603 |
-0,21%
|
303,60
|
301,12
|
304,981
|
302,55
|
| 06/04/2026 |
2.475.003 |
0,84%
|
300,99
|
299,46
|
304,41
|
303,33
|
| 02/04/2026 |
2.352.644 |
0,77%
|
295,95
|
295,85
|
302,4699
|
300,80
|
| 01/04/2026 |
4.619.185 |
-1,23%
|
303,90
|
293,89
|
305,22
|
298,51
|
| 31/03/2026 |
4.737.707 |
0,85%
|
302,0325
|
296,59
|
303,32
|
302,24
|
| 30/03/2026 |
3.634.266 |
1,38%
|
297,0012
|
296,0645
|
300,68
|
299,54
|
| 27/03/2026 |
4.947.461 |
-3,33%
|
304,19
|
294,32
|
304,99
|
295,52
|
| 26/03/2026 |
3.375.717 |
0,23%
|
303,00
|
303,00
|
307,87
|
305,53
|
| 25/03/2026 |
2.688.371 |
0,38%
|
305,50
|
302,17
|
308,45
|
304,91
|
| 24/03/2026 |
2.382.230 |
-0,22%
|
303,00
|
300,68
|
306,035
|
303,76
|
| 23/03/2026 |
3.053.898 |
1,02%
|
307,36
|
302,865
|
307,85
|
304,44
|
| 20/03/2026 |
2.945.544 |
0,59%
|
300,00
|
298,7085
|
302,92
|
301,62
|
| 19/03/2026 |
3.368.055 |
0,23%
|
297,67
|
297,0322
|
302,465
|
299,71
|
| 18/03/2026 |
3.423.819 |
-3,06%
|
307,66
|
298,51
|
308,65
|
299,02
|
| 17/03/2026 |
3.057.563 |
-0,36%
|
311,873
|
307,38
|
312,69
|
308,46
|
| 16/03/2026 |
2.488.650 |
0,97%
|
308,25
|
307,38
|
311,13
|
310,11
|
| 13/03/2026 |
2.354.018 |
0,21%
|
308,97
|
306,00
|
310,31
|
307,14
|
| 12/03/2026 |
3.253.483 |
-0,80%
|
306,61
|
306,019
|
310,945
|
306,50
|
| 11/03/2026 |
2.514.640 |
-1,55%
|
314,85
|
308,39
|
316,2137
|
308,96
|
| 10/03/2026 |
2.478.686 |
-0,39%
|
316,38
|
311,47
|
317,13
|
314,43
|
| 09/03/2026 |
3.744.977 |
-0,47%
|
312,9905
|
310,155
|
316,25
|
315,97
|
| 06/03/2026 |
2.944.164 |
-0,76%
|
316,38
|
312,3601
|
317,68
|
317,36
|
| 05/03/2026 |
3.192.797 |
-0,29%
|
319,10
|
314,79
|
322,79
|
319,80
|
| 04/03/2026 |
2.499.905 |
-0,11%
|
320,48
|
320,105
|
325,76
|
320,47
|
| 03/03/2026 |
2.785.948 |
0,10%
|
314,87
|
314,36
|
322,03
|
320,83
|
| 02/03/2026 |
2.952.995 |
0,12%
|
316,40
|
314,595
|
322,58
|
320,51
|
| 27/02/2026 |
3.089.318 |
1,16%
|
312,80
|
311,95
|
320,37
|
320,14
|
| 26/02/2026 |
3.693.683 |
1,22%
|
314,51
|
313,8775
|
319,42
|
316,70
|
| 25/02/2026 |
3.760.452 |
1,88%
|
309,50
|
308,35
|
313,905
|
312,99
|
| 24/02/2026 |
4.444.268 |
0,23%
|
307,00
|
303,08
|
309,265
|
307,22
|
| 23/02/2026 |
6.888.680 |
-4,51%
|
318,73
|
304,71
|
320,515
|
306,52
|
| 20/02/2026 |
2.771.834 |
0,63%
|
318,26
|
317,80
|
322,35
|
320,95
|
| 19/02/2026 |
3.061.976 |
-0,43%
|
318,767
|
315,74
|
320,20
|
318,93
|
| 18/02/2026 |
3.253.784 |
0,31%
|
320,87
|
316,72
|
322,28
|
320,30
|
| 17/02/2026 |
4.462.567 |
1,89%
|
313,99
|
313,99
|
321,38
|
319,50
|
| 13/02/2026 |
5.977.631 |
-3,12%
|
325,9354
|
312,82
|
326,475
|
314,08
|
| 12/02/2026 |
4.556.731 |
-1,29%
|
328,95
|
324,02
|
332,24
|
324,18
|
| 11/02/2026 |
4.053.481 |
0,37%
|
329,50
|
326,42
|
331,038
|
329,24
|
| 10/02/2026 |
2.970.598 |
1,00%
|
325,50
|
324,551
|
329,88
|
328,17
|
| 09/02/2026 |
4.550.032 |
-1,85%
|
331,03
|
323,62
|
332,775
|
324,91
|
| 06/02/2026 |
4.036.196 |
0,74%
|
330,59
|
327,10
|
335,125
|
331,7132
|
| 05/02/2026 |
4.216.372 |
0,02%
|
331,25
|
328,82
|
337,59
|
329,13
|
| 04/02/2026 |
4.233.203 |
0,31%
|
329,00
|
324,415
|
331,31
|
329,95
|
| 03/02/2026 |
5.019.507 |
-1,47%
|
333,00
|
328,87
|
335,79
|
328,93
|
| 02/02/2026 |
4.462.911 |
3,73%
|
323,5087
|
323,40
|
334,69
|
333,84
|
| 30/01/2026 |
5.414.802 |
-2,88%
|
330,00
|
321,61
|
333,00
|
321,83
|
| 29/01/2026 |
5.050.686 |
1,72%
|
330,85
|
323,51
|
333,36
|
331,80
|
| 28/01/2026 |
3.220.833 |
0,56%
|
325,2437
|
324,88
|
328,3612
|
326,98
|
| 27/01/2026 |
3.225.353 |
-0,98%
|
329,50
|
324,91
|
329,50
|
325,26
|
| 26/01/2026 |
4.000.952 |
0,71%
|
326,943
|
325,03
|
332,00
|
328,49
|
| 23/01/2026 |
2.920.745 |
-0,06%
|
325,55
|
324,6279
|
327,775
|
326,18
|
| 22/01/2026 |
3.429.944 |
0,33%
|
326,176
|
324,00
|
328,295
|
326,36
|
| 21/01/2026 |
3.721.342 |
-0,17%
|
327,00
|
323,00
|
328,67
|
325,28
|
| 20/01/2026 |
4.185.560 |
-0,76%
|
324,20
|
321,59
|
328,32
|
325,82
|
| 16/01/2026 |
3.270.341 |
0,17%
|
327,8894
|
325,40
|
329,25
|
328,30
|
| 15/01/2026 |
4.057.845 |
-0,49%
|
329,40
|
326,37
|
331,69
|
327,75
|
| 14/01/2026 |
4.821.952 |
0,43%
|
329,37
|
323,94
|
329,81
|
329,17
|
| 13/01/2026 |
11.129.181 |
-4,46%
|
337,99
|
323,83
|
338,00
|
327,88
|
| 12/01/2026 |
5.975.759 |
-1,88%
|
343,40
|
337,32
|
346,51
|
343,20
|
| 09/01/2026 |
2.413.925 |
-0,70%
|
353,7714
|
349,1999
|
354,6966
|
349,77
|
| 08/01/2026 |
3.360.614 |
-1,03%
|
354,03
|
349,50
|
356,35
|
352,23
|
| 07/01/2026 |
3.171.595 |
-0,47%
|
356,78
|
354,51
|
358,28
|
355,88
|
| 06/01/2026 |
2.989.165 |
1,06%
|
352,20
|
352,00
|
358,61
|
357,56
|
| 05/01/2026 |
3.869.533 |
2,11%
|
345,57
|
344,34
|
357,5988
|
353,80
|
| 02/01/2026 |
3.015.832 |
-1,21%
|
351,80
|
343,48
|
351,80
|
346,48
|
| 31/12/2025 |
1.375.874 |
-0,82%
|
353,231
|
350,69
|
355,1999
|
350,71
|
| 30/12/2025 |
1.653.517 |
-0,28%
|
354,61
|
350,81
|
354,87
|
350,81
|
| 29/12/2025 |
1.373.742 |
-0,11%
|
354,9952
|
353,80
|
356,55
|
354,61
|
| 26/12/2025 |
988.915 |
0,07%
|
354,95
|
353,71
|
356,725
|
355,00
|
| 24/12/2025 |
870.810 |
0,46%
|
354,20
|
353,00
|
355,99
|
355,14
|
| 23/12/2025 |
1.846.138 |
0,37%
|
351,72
|
351,68
|
356,38
|
353,38
|
| 22/12/2025 |
2.164.500 |
0,81%
|
349,02
|
349,02
|
353,44
|
352,09
|
| 19/12/2025 |
3.106.084 |
0,94%
|
346,30
|
346,11
|
349,82
|
349,25
|
| 18/12/2025 |
2.740.915 |
0,47%
|
345,00
|
344,00
|
347,53
|
346,01
|
