Visa Inc Class A (V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
3 368 323 |
1,45%
|
363,70
|
363,5116
|
365,9032
|
364,03
|
| 17/08/2026 |
3 572 059 |
-1,55%
|
361,3876
|
358,50
|
363,5599
|
358,94
|
| 14/08/2026 |
1 950 581 |
-0,36%
|
365,00
|
362,77
|
366,80
|
364,15
|
| 13/08/2026 |
2 264 403 |
1,68%
|
362,01
|
358,71
|
365,45
|
365,45
|
| 12/08/2026 |
1 659 098 |
-0,89%
|
360,9175
|
358,335
|
363,35
|
359,42
|
| 11/08/2026 |
1 572 076 |
0,47%
|
359,155
|
359,155
|
364,55
|
362,82
|
| 10/08/2026 |
2 076 318 |
-0,55%
|
362,9687
|
358,885
|
364,17
|
360,65
|
| 07/08/2026 |
2 214 085 |
-2,18%
|
367,84
|
361,52
|
369,89
|
362,79
|
| 06/08/2026 |
2 071 430 |
0,43%
|
370,70
|
365,25
|
371,0993
|
370,47
|
| 05/08/2026 |
1 726 186 |
-0,37%
|
372,50
|
366,7201
|
372,99
|
368,54
|
| 04/08/2026 |
2 537 733 |
1,11%
|
365,26
|
360,0864
|
371,11
|
369,59
|
| 03/08/2026 |
2 262 676 |
-0,13%
|
367,15
|
364,42
|
372,96
|
365,67
|
| 31/07/2026 |
2 697 237 |
-0,04%
|
364,405
|
362,58
|
366,88
|
366,13
|
| 30/07/2026 |
4 297 085 |
-0,53%
|
365,99
|
360,75
|
368,73
|
366,27
|
| 29/07/2026 |
5 607 853 |
0,85%
|
358,48
|
355,48
|
373,97
|
368,73
|
| 28/07/2026 |
5 825 326 |
1,05%
|
367,69
|
362,7258
|
371,16
|
366,59
|
| 27/07/2026 |
2 518 087 |
1,83%
|
358,99
|
358,25
|
363,66
|
362,53
|
| 24/07/2026 |
1 955 338 |
1,13%
|
354,1892
|
351,05
|
355,84
|
355,74
|
| 23/07/2026 |
1 752 763 |
-0,55%
|
352,2956
|
348,50
|
352,9775
|
351,60
|
| 22/07/2026 |
2 384 725 |
-0,67%
|
355,50
|
352,27
|
357,4999
|
353,42
|
| 21/07/2026 |
2 092 526 |
-1,31%
|
358,34
|
354,64
|
359,095
|
355,82
|
| 20/07/2026 |
3 240 358 |
0,71%
|
357,37
|
356,43
|
363,00
|
360,57
|
| 17/07/2026 |
2 801 170 |
-1,81%
|
364,25
|
357,00
|
366,00
|
358,56
|
| 16/07/2026 |
2 649 916 |
2,69%
|
357,00
|
356,58
|
365,14
|
365,14
|
| 15/07/2026 |
4 242 278 |
-0,25%
|
356,18
|
349,16
|
360,43
|
355,14
|
| 14/07/2026 |
2 093 617 |
-0,49%
|
355,50
|
353,68
|
359,905
|
356,02
|
| 13/07/2026 |
3 063 630 |
2,41%
|
350,87
|
350,51
|
359,49
|
357,75
|
| 10/07/2026 |
1 936 329 |
0,42%
|
349,97
|
345,34
|
351,17
|
348,97
|
| 09/07/2026 |
2 629 695 |
0,17%
|
342,50
|
342,50
|
348,50
|
348,20
|
| 08/07/2026 |
3 100 208 |
-1,40%
|
351,5451
|
345,69
|
351,55
|
347,53
|
| 07/07/2026 |
3 228 216 |
-1,43%
|
350,5387
|
346,65
|
356,00
|
352,20
|
| 06/07/2026 |
3 960 209 |
-1,36%
|
360,8795
|
348,8501
|
364,22
|
357,25
|
| 02/07/2026 |
3 855 722 |
2,95%
|
352,56
|
352,44
|
362,13
|
362,13
|
| 01/07/2026 |
4 178 816 |
2,41%
|
344,00
|
340,98
|
353,36
|
351,08
|
| 30/06/2026 |
3 487 165 |
0,42%
|
341,65
|
339,115
|
344,28
|
343,09
|
| 29/06/2026 |
3 764 794 |
1,75%
|
336,10
|
336,10
|
345,80
|
341,65
|
| 26/06/2026 |
3 482 638 |
2,05%
|
332,51
|
331,45
|
339,71
|
336,23
|
| 25/06/2026 |
3 154 629 |
-0,62%
|
332,2288
|
330,065
|
339,94
|
330,52
|
| 24/06/2026 |
3 042 510 |
1,19%
|
328,90
|
317,65
|
334,785
|
332,23
|
| 23/06/2026 |
4 149 092 |
0,63%
|
327,67
|
309,39
|
331,28
|
328,48
|
| 18/06/2026 |
2 901 841 |
-0,94%
|
331,00
|
326,60
|
332,33
|
326,60
|
| 17/06/2026 |
2 852 399 |
-0,87%
|
332,58
|
329,98
|
336,8199
|
330,38
|
| 16/06/2026 |
3 511 683 |
2,82%
|
324,893
|
324,3751
|
333,26
|
333,12
|
| 15/06/2026 |
3 037 739 |
0,42%
|
323,2575
|
322,4762
|
326,435
|
323,82
|
| 12/06/2026 |
2 817 224 |
1,05%
|
320,80
|
319,80
|
325,93
|
322,39
|
| 11/06/2026 |
3 037 180 |
-1,21%
|
323,75
|
317,96
|
323,75
|
319,05
|
| 10/06/2026 |
2 868 951 |
-0,60%
|
325,23
|
320,18
|
326,8956
|
322,96
|
| 09/06/2026 |
2 601 204 |
1,59%
|
320,51
|
317,01
|
325,49
|
325,05
|
| 08/06/2026 |
2 971 749 |
-1,21%
|
321,99
|
318,43
|
323,76
|
319,67
|
| 05/06/2026 |
2 668 017 |
1,14%
|
321,59
|
320,985
|
325,9799
|
323,57
|
| 04/06/2026 |
2 938 993 |
2,56%
|
316,40
|
315,00
|
324,76
|
320,18
|
| 03/06/2026 |
3 900 364 |
-1,05%
|
317,44
|
309,00
|
317,65
|
312,40
|
| 02/06/2026 |
4 701 797 |
-1,68%
|
321,44
|
313,39
|
323,50
|
317,32
|
| 01/06/2026 |
5 408 755 |
-1,10%
|
326,00
|
318,68
|
327,86
|
322,77
|
| 29/05/2026 |
3 453 934 |
0,77%
|
324,93
|
324,70
|
331,67
|
326,36
|
| 28/05/2026 |
3 847 963 |
-0,81%
|
327,25
|
320,90
|
328,97
|
324,95
|
| 27/05/2026 |
2 744 213 |
0,35%
|
326,34
|
325,94
|
331,46
|
327,61
|
| 26/05/2026 |
4 031 311 |
-0,73%
|
326,78
|
324,53
|
328,50
|
326,48
|
| 22/05/2026 |
2 746 769 |
-0,61%
|
332,68
|
328,80
|
333,43
|
328,88
|
| 21/05/2026 |
2 508 228 |
0,11%
|
330,00
|
327,235
|
332,52
|
331,12
|
| 20/05/2026 |
2 782 281 |
0,26%
|
330,90
|
326,8201
|
331,655
|
330,75
|
| 19/05/2026 |
3 136 037 |
-0,72%
|
335,04
|
329,50
|
335,16
|
329,91
|
| 18/05/2026 |
2 641 895 |
2,12%
|
325,64
|
323,77
|
333,43
|
332,64
|
| 15/05/2026 |
2 126 443 |
0,95%
|
322,4686
|
322,19
|
328,99
|
325,75
|
| 14/05/2026 |
2 309 374 |
0,69%
|
320,65
|
320,25
|
323,24
|
322,52
|
| 13/05/2026 |
3 399 151 |
-1,87%
|
324,83
|
319,80
|
325,365
|
320,31
|
| 12/05/2026 |
3 035 527 |
1,01%
|
324,34
|
324,21
|
328,91
|
326,42
|
| 11/05/2026 |
3 021 015 |
1,60%
|
318,49
|
308,29
|
325,18
|
323,19
|
| 08/05/2026 |
2 727 557 |
-0,81%
|
321,75
|
316,16
|
322,0312
|
318,79
|
| 07/05/2026 |
3 104 752 |
0,88%
|
319,30
|
319,26
|
323,68
|
321,28
|
| 06/05/2026 |
2 931 931 |
-1,04%
|
323,2235
|
318,00
|
324,58
|
318,80
|
| 05/05/2026 |
3 028 148 |
-1,48%
|
327,45
|
319,645
|
328,20
|
322,03
|
| 04/05/2026 |
3 186 562 |
-0,32%
|
327,56
|
325,4183
|
329,79
|
326,85
|
| 01/05/2026 |
3 718 101 |
-0,55%
|
331,06
|
327,925
|
335,85
|
328,03
|
| 30/04/2026 |
4 626 604 |
-1,32%
|
332,00
|
328,08
|
332,90
|
329,84
|
| 29/04/2026 |
8 731 709 |
8,29%
|
330,27
|
330,27
|
341,91
|
334,86
|
| 28/04/2026 |
3 813 490 |
-0,02%
|
312,50
|
308,75
|
313,96
|
309,30
|
| 27/04/2026 |
714 307 |
-0,07%
|
309,31
|
306,06
|
310,635
|
309,65
|
| 24/04/2026 |
3 275 985 |
0,18%
|
307,25
|
304,50
|
309,98
|
309,42
|
| 23/04/2026 |
3 953 984 |
-0,77%
|
310,24
|
305,01
|
312,20
|
308,88
|
| 22/04/2026 |
3 058 140 |
0,42%
|
311,18
|
308,10
|
311,51
|
311,29
|
| 21/04/2026 |
3 167 257 |
-1,27%
|
314,59
|
308,82
|
316,8783
|
309,94
|
| 20/04/2026 |
2 964 951 |
-0,97%
|
315,80
|
312,35
|
317,5486
|
313,94
|
| 17/04/2026 |
3 569 609 |
0,61%
|
317,553
|
315,18
|
319,44
|
317,02
|
| 16/04/2026 |
1 939 029 |
-0,23%
|
316,46
|
314,57
|
318,00
|
315,10
|
| 15/04/2026 |
2 504 682 |
1,46%
|
312,12
|
311,52
|
316,73
|
315,91
|
| 14/04/2026 |
2 665 621 |
0,52%
|
309,23
|
307,51
|
312,00
|
311,37
|
| 13/04/2026 |
3 522 396 |
1,57%
|
303,70
|
302,34
|
309,73
|
309,39
|
| 10/04/2026 |
2 394 087 |
-1,28%
|
307,96
|
303,51
|
308,852
|
304,36
|
| 09/04/2026 |
2 376 653 |
-0,20%
|
308,29
|
303,59
|
309,58
|
308,29
|
| 08/04/2026 |
2 587 084 |
1,87%
|
308,73
|
307,12
|
311,08
|
308,96
|
| 07/04/2026 |
2 008 603 |
-0,21%
|
303,60
|
301,12
|
304,981
|
302,55
|
| 06/04/2026 |
2 475 003 |
0,84%
|
300,99
|
299,46
|
304,41
|
303,33
|
| 02/04/2026 |
2 352 644 |
0,77%
|
295,95
|
295,85
|
302,4699
|
300,80
|
| 01/04/2026 |
4 619 185 |
-1,23%
|
303,90
|
293,89
|
305,22
|
298,51
|
| 31/03/2026 |
4 737 707 |
0,85%
|
302,0325
|
296,59
|
303,32
|
302,24
|
| 30/03/2026 |
3 634 266 |
1,38%
|
297,0012
|
296,0645
|
300,68
|
299,54
|
| 27/03/2026 |
4 947 461 |
-3,33%
|
304,19
|
294,32
|
304,99
|
295,52
|
| 26/03/2026 |
3 375 717 |
0,23%
|
303,00
|
303,00
|
307,87
|
305,53
|
| 25/03/2026 |
2 688 371 |
0,38%
|
305,50
|
302,17
|
308,45
|
304,91
|
