Visa Inc Class A (V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
2 589 398 |
0,79%
|
401,89
|
399,73
|
404,742
|
402,92
|
| 15/10/2026 |
4 348 973 |
2,08%
|
395,52
|
394,4875
|
403,205
|
399,75
|
| 14/10/2026 |
3 504 529 |
-1,24%
|
396,99
|
389,5855
|
397,00
|
391,43
|
| 13/10/2026 |
2 666 069 |
1,70%
|
393,66
|
390,69
|
396,06
|
396,06
|
| 12/10/2026 |
2 566 266 |
0,99%
|
385,74
|
384,4432
|
391,81
|
389,27
|
| 09/10/2026 |
2 795 699 |
2,76%
|
374,8341
|
374,06
|
386,84
|
385,45
|
| 08/10/2026 |
2 999 065 |
0,81%
|
371,01
|
369,84
|
379,965
|
375,10
|
| 07/10/2026 |
1 879 961 |
0,39%
|
369,22
|
368,24
|
374,6185
|
372,10
|
| 06/10/2026 |
1 465 971 |
0,25%
|
369,34
|
368,15
|
371,84
|
370,64
|
| 05/10/2026 |
1 987 980 |
2,51%
|
361,19
|
359,335
|
370,165
|
369,71
|
| 02/10/2026 |
1 610 015 |
0,23%
|
361,66
|
356,75
|
361,80
|
360,66
|
| 01/10/2026 |
2 019 136 |
-0,23%
|
359,04
|
357,355
|
363,239
|
359,85
|
| 30/09/2026 |
2 887 761 |
-1,79%
|
365,83
|
359,33
|
365,83
|
359,33
|
| 29/09/2026 |
2 508 377 |
-0,51%
|
368,00
|
365,00
|
368,26
|
365,88
|
| 28/09/2026 |
2 375 143 |
0,10%
|
367,97
|
366,03
|
370,50
|
367,74
|
| 25/09/2026 |
2 014 395 |
-0,18%
|
367,99
|
363,79
|
368,3347
|
367,38
|
| 24/09/2026 |
1 920 319 |
1,78%
|
362,99
|
362,00
|
368,21
|
367,98
|
| 23/09/2026 |
2 191 026 |
-0,14%
|
361,69
|
360,00
|
366,33
|
361,52
|
| 22/09/2026 |
3 220 552 |
-2,14%
|
371,58
|
359,80
|
372,8788
|
362,04
|
| 21/09/2026 |
2 193 604 |
0,43%
|
370,259
|
366,09
|
370,77
|
369,95
|
| 18/09/2026 |
1 926 012 |
-0,49%
|
368,5962
|
367,09
|
370,76
|
368,29
|
| 17/09/2026 |
1 723 928 |
-0,31%
|
371,5882
|
368,39
|
372,48
|
369,93
|
| 16/09/2026 |
2 465 204 |
-1,21%
|
375,50
|
368,12
|
376,4746
|
370,93
|
| 15/09/2026 |
1 912 702 |
0,09%
|
373,88
|
372,8201
|
376,36
|
375,62
|
| 14/09/2026 |
2 328 292 |
1,32%
|
372,13
|
371,67
|
377,17
|
375,28
|
| 11/09/2026 |
1 538 435 |
0,88%
|
370,61
|
367,98
|
371,8125
|
370,45
|
| 10/09/2026 |
1 592 079 |
-0,05%
|
367,00
|
365,25
|
367,98
|
367,21
|
| 09/09/2026 |
2 230 739 |
-0,29%
|
368,42
|
365,88
|
381,60
|
367,39
|
| 08/09/2026 |
2 003 702 |
-1,60%
|
371,70
|
367,44
|
373,50
|
368,64
|
| 04/09/2026 |
1 330 588 |
-1,12%
|
376,30
|
373,64
|
377,50
|
375,07
|
| 03/09/2026 |
1 686 307 |
0,09%
|
379,53
|
376,8611
|
382,21
|
378,75
|
| 02/09/2026 |
2 116 181 |
1,55%
|
374,00
|
374,00
|
380,17
|
378,40
|
| 01/09/2026 |
2 042 312 |
-1,79%
|
379,28
|
372,22
|
380,99
|
372,67
|
| 31/08/2026 |
1 522 575 |
-0,43%
|
380,6339
|
378,86
|
382,48
|
379,37
|
| 28/08/2026 |
2 381 820 |
0,58%
|
381,00
|
379,05
|
383,68
|
381,60
|
| 27/08/2026 |
2 033 509 |
-1,11%
|
380,61
|
378,50
|
381,7693
|
379,66
|
| 26/08/2026 |
1 804 369 |
-0,12%
|
385,23
|
381,08
|
385,7025
|
383,90
|
| 25/08/2026 |
2 620 097 |
0,45%
|
380,70
|
380,2757
|
384,20
|
384,14
|
| 24/08/2026 |
3 190 242 |
3,06%
|
372,91
|
372,2143
|
383,425
|
382,41
|
| 21/08/2026 |
2 565 822 |
1,46%
|
365,73
|
365,73
|
371,80
|
371,04
|
| 20/08/2026 |
2 516 299 |
0,10%
|
365,41
|
363,75
|
368,93
|
365,73
|
| 19/08/2026 |
1 965 345 |
0,49%
|
363,9912
|
362,8958
|
370,635
|
365,54
|
| 18/08/2026 |
3 368 323 |
1,45%
|
363,70
|
363,5116
|
365,9032
|
364,25
|
| 17/08/2026 |
3 572 059 |
-1,55%
|
361,3876
|
358,50
|
363,5599
|
358,94
|
| 14/08/2026 |
1 950 581 |
-0,36%
|
365,00
|
362,77
|
366,80
|
364,15
|
| 13/08/2026 |
2 264 403 |
1,68%
|
362,01
|
358,71
|
365,45
|
365,45
|
| 12/08/2026 |
1 659 098 |
-0,89%
|
360,9175
|
358,335
|
363,35
|
359,42
|
| 11/08/2026 |
1 572 076 |
0,47%
|
359,155
|
359,155
|
364,55
|
362,82
|
| 10/08/2026 |
2 076 318 |
-0,55%
|
362,9687
|
358,885
|
364,17
|
360,65
|
| 07/08/2026 |
2 214 085 |
-2,18%
|
367,84
|
361,52
|
369,89
|
362,79
|
| 06/08/2026 |
2 071 430 |
0,43%
|
370,70
|
365,25
|
371,0993
|
370,47
|
| 05/08/2026 |
1 726 186 |
-0,37%
|
372,50
|
366,7201
|
372,99
|
368,54
|
| 04/08/2026 |
2 537 733 |
1,11%
|
365,26
|
360,0864
|
371,11
|
369,59
|
| 03/08/2026 |
2 262 676 |
-0,13%
|
367,15
|
364,42
|
372,96
|
365,67
|
| 31/07/2026 |
2 697 237 |
-0,04%
|
364,405
|
362,58
|
366,88
|
366,13
|
| 30/07/2026 |
4 297 085 |
-0,53%
|
365,99
|
360,75
|
368,73
|
366,27
|
| 29/07/2026 |
5 607 853 |
0,85%
|
358,48
|
355,48
|
373,97
|
368,73
|
| 28/07/2026 |
5 825 326 |
1,05%
|
367,69
|
362,7258
|
371,16
|
366,59
|
| 27/07/2026 |
2 518 087 |
1,83%
|
358,99
|
358,25
|
363,66
|
362,53
|
| 24/07/2026 |
1 955 338 |
1,13%
|
354,1892
|
351,05
|
355,84
|
355,74
|
| 23/07/2026 |
1 752 763 |
-0,55%
|
352,2956
|
348,50
|
352,9775
|
351,60
|
| 22/07/2026 |
2 384 725 |
-0,67%
|
355,50
|
352,27
|
357,4999
|
353,42
|
| 21/07/2026 |
2 092 526 |
-1,31%
|
358,34
|
354,64
|
359,095
|
355,82
|
| 20/07/2026 |
3 240 358 |
0,71%
|
357,37
|
356,43
|
363,00
|
360,57
|
| 17/07/2026 |
2 801 170 |
-1,81%
|
364,25
|
357,00
|
366,00
|
358,56
|
| 16/07/2026 |
2 649 916 |
2,69%
|
357,00
|
356,58
|
365,14
|
365,14
|
| 15/07/2026 |
4 242 278 |
-0,25%
|
356,18
|
349,16
|
360,43
|
355,14
|
| 14/07/2026 |
2 093 617 |
-0,49%
|
355,50
|
353,68
|
359,905
|
356,02
|
| 13/07/2026 |
3 063 630 |
2,41%
|
350,87
|
350,51
|
359,49
|
357,75
|
| 10/07/2026 |
1 936 329 |
0,42%
|
349,97
|
345,34
|
351,17
|
348,97
|
| 09/07/2026 |
2 629 695 |
0,17%
|
342,50
|
342,50
|
348,50
|
348,20
|
| 08/07/2026 |
3 100 208 |
-1,40%
|
351,5451
|
345,69
|
351,55
|
347,53
|
| 07/07/2026 |
3 228 216 |
-1,43%
|
350,5387
|
346,65
|
356,00
|
352,20
|
| 06/07/2026 |
3 960 209 |
-1,36%
|
360,8795
|
348,8501
|
364,22
|
357,25
|
| 02/07/2026 |
3 855 722 |
2,95%
|
352,56
|
352,44
|
362,13
|
362,13
|
| 01/07/2026 |
4 178 816 |
2,41%
|
344,00
|
340,98
|
353,36
|
351,08
|
| 30/06/2026 |
3 487 165 |
0,42%
|
341,65
|
339,115
|
344,28
|
343,09
|
| 29/06/2026 |
3 764 794 |
1,75%
|
336,10
|
336,10
|
345,80
|
341,65
|
| 26/06/2026 |
3 482 638 |
2,05%
|
332,51
|
331,45
|
339,71
|
336,23
|
| 25/06/2026 |
3 154 629 |
-0,62%
|
332,2288
|
330,065
|
339,94
|
330,52
|
| 24/06/2026 |
3 042 510 |
1,19%
|
328,90
|
317,65
|
334,785
|
332,23
|
| 23/06/2026 |
4 149 092 |
0,63%
|
327,67
|
309,39
|
331,28
|
328,48
|
| 18/06/2026 |
2 901 841 |
-0,94%
|
331,00
|
326,60
|
332,33
|
326,60
|
| 17/06/2026 |
2 852 399 |
-0,87%
|
332,58
|
329,98
|
336,8199
|
330,38
|
| 16/06/2026 |
3 511 683 |
2,82%
|
324,893
|
324,3751
|
333,26
|
333,12
|
| 15/06/2026 |
3 037 739 |
0,42%
|
323,2575
|
322,4762
|
326,435
|
323,82
|
| 12/06/2026 |
2 817 224 |
1,05%
|
320,80
|
319,80
|
325,93
|
322,39
|
| 11/06/2026 |
3 037 180 |
-1,21%
|
323,75
|
317,96
|
323,75
|
319,05
|
| 10/06/2026 |
2 868 951 |
-0,60%
|
325,23
|
320,18
|
326,8956
|
322,96
|
| 09/06/2026 |
2 601 204 |
1,59%
|
320,51
|
317,01
|
325,49
|
325,05
|
| 08/06/2026 |
2 971 749 |
-1,21%
|
321,99
|
318,43
|
323,76
|
319,67
|
| 05/06/2026 |
2 668 017 |
1,14%
|
321,59
|
320,985
|
325,9799
|
323,57
|
| 04/06/2026 |
2 938 993 |
2,56%
|
316,40
|
315,00
|
324,76
|
320,18
|
| 03/06/2026 |
3 900 364 |
-1,05%
|
317,44
|
309,00
|
317,65
|
312,40
|
| 02/06/2026 |
4 701 797 |
-1,68%
|
321,44
|
313,39
|
323,50
|
317,32
|
| 01/06/2026 |
5 408 755 |
-1,10%
|
326,00
|
318,68
|
327,86
|
322,77
|
| 29/05/2026 |
3 453 934 |
0,77%
|
324,93
|
324,70
|
331,67
|
326,36
|
| 28/05/2026 |
3 847 963 |
-0,81%
|
327,25
|
320,90
|
328,97
|
324,95
|
| 27/05/2026 |
2 744 213 |
0,35%
|
326,34
|
325,94
|
331,46
|
327,61
|
| 26/05/2026 |
4 031 311 |
-0,73%
|
326,78
|
324,53
|
328,50
|
326,48
|
