WEC Energy Group Inc (WEC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
1.066.218 |
1,49%
|
102,765
|
102,765
|
106,52
|
106,47
|
| 15/05/2025 |
942.159 |
2,61%
|
102,24
|
100,605
|
104,97
|
104,91
|
| 14/05/2025 |
916.951 |
-0,42%
|
105,03
|
100,605
|
105,385
|
102,24
|
| 13/05/2025 |
1.153.016 |
-1,34%
|
104,66
|
102,6675
|
106,70
|
102,6675
|
| 12/05/2025 |
1.081.662 |
-2,23%
|
107,40
|
104,625
|
107,40
|
104,97
|
| 09/05/2025 |
1.447.262 |
-0,32%
|
108,77
|
106,58
|
109,35
|
107,62
|
| 08/05/2025 |
1.167.268 |
-1,51%
|
109,64
|
107,555
|
110,14
|
107,96
|
| 07/05/2025 |
1.104.690 |
-0,13%
|
109,05
|
108,665
|
111,55
|
109,62
|
| 06/05/2025 |
1.047.628 |
0,98%
|
108,90
|
107,23
|
110,65
|
109,76
|
| 05/05/2025 |
1.151.725 |
0,07%
|
108,11
|
107,23
|
109,09
|
108,70
|
| 02/05/2025 |
782.010 |
-0,16%
|
108,96
|
107,86
|
110,2638
|
108,62
|
| 01/05/2025 |
763.739 |
-0,67%
|
109,68
|
107,01
|
110,2638
|
108,79
|
| 30/04/2025 |
736.001 |
0,28%
|
108,36
|
107,5023
|
109,89
|
109,52
|
| 29/04/2025 |
800.470 |
0,56%
|
107,91
|
107,06
|
109,35
|
109,15
|
| 28/04/2025 |
579.078 |
0,75%
|
107,73
|
106,15
|
108,745
|
108,54
|
| 25/04/2025 |
1.120.095 |
-1,08%
|
108,495
|
107,22
|
109,87
|
107,73
|
| 24/04/2025 |
1.216.456 |
0,14%
|
108,605
|
107,40
|
109,54
|
108,91
|
| 23/04/2025 |
621.122 |
-0,34%
|
107,32
|
107,40
|
109,53
|
108,76
|
| 22/04/2025 |
667.887 |
2,03%
|
107,91
|
106,00
|
109,2486
|
109,13
|
| 21/04/2025 |
575.577 |
-1,32%
|
108,40
|
106,00
|
108,40
|
106,96
|
| 17/04/2025 |
756.081 |
0,96%
|
108,95
|
107,065
|
109,892
|
108,39
|
| 16/04/2025 |
1.145.319 |
-0,83%
|
108,695
|
107,075
|
109,01
|
107,36
|
| 15/04/2025 |
1.166.905 |
-0,20%
|
108,695
|
108,12
|
109,00
|
108,26
|
| 14/04/2025 |
935.766 |
1,42%
|
105,28
|
106,31
|
108,88
|
108,48
|
| 11/04/2025 |
904.590 |
0,88%
|
105,175
|
104,26
|
107,34
|
106,96
|
| 10/04/2025 |
2.005.491 |
1,10%
|
104,65
|
103,325
|
106,70
|
105,51
|
| 09/04/2025 |
1.377.836 |
1,34%
|
102,38
|
100,64
|
106,3699
|
104,36
|
| 08/04/2025 |
958.448 |
-0,33%
|
104,96
|
101,82
|
105,415
|
102,95
|
| 07/04/2025 |
1.705.252 |
-1,10%
|
103,14
|
101,29
|
104,84
|
103,21
|
| 04/04/2025 |
1.642.389 |
-3,84%
|
110,00
|
103,58
|
109,53
|
104,36
|
| 03/04/2025 |
2.864.241 |
-0,29%
|
110,00
|
108,17
|
110,8629
|
108,53
|
| 02/04/2025 |
740.148 |
-0,05%
|
109,25
|
108,26
|
109,60
|
108,84
|
| 01/04/2025 |
1.278.770 |
-0,08%
|
108,54
|
108,05
|
109,26
|
108,89
|
| 31/03/2025 |
1.066.870 |
1,33%
|
108,09
|
107,79
|
109,535
|
108,98
|
| 28/03/2025 |
762.732 |
1,25%
|
106,94
|
106,745
|
108,245
|
107,55
|
| 27/03/2025 |
628.447 |
0,41%
|
106,48
|
105,8204
|
106,7793
|
106,22
|
| 26/03/2025 |
823.434 |
1,43%
|
104,70
|
104,59
|
106,32
|
105,80
|
| 25/03/2025 |
921.064 |
-1,39%
|
105,55
|
103,6178
|
106,22
|
104,31
|
| 24/03/2025 |
859.213 |
-0,96%
|
107,77
|
105,74
|
107,465
|
105,78
|
| 21/03/2025 |
2.164.367 |
-0,93%
|
107,80
|
106,245
|
108,45
|
106,81
|
| 20/03/2025 |
1.370.580 |
0,24%
|
107,445
|
106,76
|
107,93
|
107,81
|
| 19/03/2025 |
843.702 |
-0,24%
|
107,25
|
106,68
|
107,96
|
107,55
|
| 18/03/2025 |
1.332.801 |
0,62%
|
107,00
|
106,42
|
107,915
|
107,81
|
| 17/03/2025 |
1.060.455 |
0,35%
|
106,92
|
106,60
|
108,24
|
107,12
|
| 14/03/2025 |
1.030.991 |
1,56%
|
104,85
|
104,705
|
106,905
|
106,75
|
| 13/03/2025 |
997.604 |
0,35%
|
104,85
|
104,245
|
105,93
|
105,11
|
| 12/03/2025 |
971.471 |
-0,97%
|
105,04
|
104,495
|
105,56
|
104,74
|
| 11/03/2025 |
1.336.871 |
-2,95%
|
108,745
|
105,51
|
109,00
|
105,77
|
| 10/03/2025 |
1.980.470 |
2,05%
|
107,17
|
107,12
|
110,16
|
108,98
|
| 07/03/2025 |
1.889.394 |
2,93%
|
104,16
|
103,68
|
107,57
|
106,84
|
| 06/03/2025 |
1.371.342 |
-0,64%
|
104,93
|
103,17
|
104,43
|
103,80
|
| 05/03/2025 |
1.046.675 |
-0,98%
|
108,50
|
104,05
|
106,145
|
104,47
|
| 04/03/2025 |
1.969.059 |
-2,64%
|
108,50
|
105,09
|
108,87
|
105,50
|
| 03/03/2025 |
851.158 |
1,57%
|
106,71
|
106,00
|
108,42
|
108,36
|
| 28/02/2025 |
922.897 |
1,03%
|
106,16
|
105,61
|
107,14
|
106,69
|
| 27/02/2025 |
1.112.652 |
-0,10%
|
105,47
|
104,79
|
106,14
|
105,60
|
| 26/02/2025 |
854.050 |
-0,17%
|
105,25
|
105,07
|
106,119
|
105,71
|
| 25/02/2025 |
1.363.149 |
0,96%
|
105,25
|
104,935
|
106,75
|
105,89
|
| 24/02/2025 |
1.244.480 |
0,81%
|
103,32
|
103,955
|
105,20
|
104,88
|
| 21/02/2025 |
1.772.581 |
0,50%
|
103,16
|
103,32
|
104,98
|
104,04
|
| 20/02/2025 |
693.102 |
-0,05%
|
103,115
|
102,52
|
103,94
|
103,53
|
| 19/02/2025 |
781.239 |
0,46%
|
103,115
|
102,90
|
103,78
|
103,58
|
| 18/02/2025 |
969.470 |
0,14%
|
103,47
|
102,86
|
104,155
|
103,11
|
| 17/02/2025 |
503.765 |
0,00%
|
102,97
|
102,70
|
103,82
|
102,97
|
| 13/02/2025 |
977.154 |
1,32%
|
102,78
|
102,48
|
104,01
|
102,97
|
| 12/02/2025 |
975.503 |
-0,26%
|
101,75
|
101,21
|
102,59
|
102,43
|
| 11/02/2025 |
1.585.420 |
1,46%
|
101,24
|
100,23
|
102,729
|
102,70
|
| 10/02/2025 |
1.124.539 |
-0,56%
|
101,45
|
99,89
|
101,85
|
101,22
|
| 07/02/2025 |
926.589 |
0,99%
|
100,64
|
100,035
|
101,855
|
101,79
|
| 06/02/2025 |
699.900 |
-0,10%
|
101,145
|
99,91
|
101,36
|
100,79
|
| 05/02/2025 |
1.157.547 |
1,68%
|
97,52
|
99,74
|
101,36
|
100,89
|
| 04/02/2025 |
1.678.095 |
-1,22%
|
98,86
|
96,3696
|
100,22
|
99,22
|
| 03/02/2025 |
1.160.087 |
1,20%
|
98,86
|
98,30
|
100,99
|
100,45
|
| 31/01/2025 |
1.632.503 |
-0,19%
|
98,98
|
98,77
|
99,66
|
99,26
|
| 30/01/2025 |
1.004.101 |
1,45%
|
99,21
|
98,7087
|
99,73
|
99,45
|
| 29/01/2025 |
1.031.984 |
-0,90%
|
99,21
|
97,90
|
99,705
|
98,03
|
| 28/01/2025 |
1.417.675 |
-1,94%
|
98,95
|
98,585
|
100,74
|
98,92
|
| 27/01/2025 |
1.330.927 |
2,93%
|
96,74
|
97,49
|
100,98
|
100,88
|
| 24/01/2025 |
786.299 |
0,72%
|
97,015
|
96,74
|
98,3699
|
98,01
|
| 23/01/2025 |
829.009 |
-0,28%
|
99,99
|
97,27
|
98,0999
|
97,31
|
| 22/01/2025 |
1.024.345 |
-2,64%
|
99,60
|
97,58
|
99,90
|
97,58
|
| 21/01/2025 |
1.088.084 |
1,21%
|
98,15
|
99,50
|
100,825
|
100,23
|
| 20/01/2025 |
705.369 |
0,00%
|
98,15
|
98,03
|
99,63
|
99,03
|
| 17/01/2025 |
838.811 |
0,65%
|
95,15
|
97,96
|
99,63
|
98,1465
|
| 16/01/2025 |
767.668 |
2,95%
|
95,68
|
95,44
|
98,49
|
98,39
|
| 15/01/2025 |
650.320 |
1,05%
|
93,92
|
94,93
|
96,11
|
95,57
|
| 14/01/2025 |
1.114.684 |
0,74%
|
93,92
|
93,675
|
95,0899
|
94,58
|
| 13/01/2025 |
726.715 |
0,51%
|
93,27
|
92,85
|
93,90
|
93,89
|
| 10/01/2025 |
1.131.853 |
-1,41%
|
94,27
|
93,33
|
94,64
|
93,41
|
| 09/01/2025 |
1.142.051 |
0,08%
|
93,08
|
92,88
|
94,81
|
94,75
|
| 08/01/2025 |
1.104.817 |
1,67%
|
93,08
|
92,94
|
94,81
|
93,26
|
| 07/01/2025 |
1.142.867 |
1,16%
|
93,56
|
92,155
|
94,211
|
93,19
|
| 06/01/2025 |
851.005 |
-1,78%
|
93,56
|
91,96
|
93,54
|
92,12
|
| 03/01/2025 |
829.068 |
-0,21%
|
95,20
|
93,70
|
94,65
|
93,79
|
| 02/01/2025 |
423.781 |
-0,05%
|
94,18
|
93,855
|
95,20
|
93,99
|
| 31/12/2024 |
0 |
-0,18%
|
94,18
|
93,48
|
94,68
|
94,04
|
| 30/12/2024 |
526.459 |
-0,64%
|
94,18
|
93,64
|
95,76
|
95,76
|
| 27/12/2024 |
338.738 |
-0,05%
|
94,73
|
94,175
|
95,46
|
94,82
|
| 26/12/2024 |
341.808 |
-0,18%
|
94,71
|
94,501
|
95,29
|
94,87
|
| 24/12/2024 |
0 |
0,21%
|
94,425
|
94,2501
|
95,13
|
95,04
|
