WEC Energy Group Inc (WEC)
Exportar para Excel
1 2 3 4 5 > >> |
17/05/2024 |
410.717 |
-0,14%
|
85,22
|
85,08
|
85,625
|
85,39
|
16/05/2024 |
745.602 |
0,57%
|
85,22
|
84,91
|
85,79
|
85,51
|
15/05/2024 |
482.907 |
0,73%
|
85,04
|
84,83
|
85,675
|
85,04
|
14/05/2024 |
409.011 |
-0,54%
|
84,58
|
84,09
|
85,41
|
84,42
|
13/05/2024 |
575.184 |
0,34%
|
84,58
|
84,55
|
85,57
|
84,88
|
10/05/2024 |
722.793 |
-0,18%
|
85,72
|
85,06
|
85,96
|
85,43
|
09/05/2024 |
683.631 |
0,79%
|
83,66
|
84,56
|
85,65
|
85,58
|
08/05/2024 |
703.082 |
1,29%
|
83,50
|
83,38
|
85,03
|
84,91
|
07/05/2024 |
567.687 |
1,20%
|
83,50
|
82,855
|
83,935
|
83,83
|
06/05/2024 |
592.493 |
-0,46%
|
83,28
|
82,325
|
83,41
|
82,84
|
03/05/2024 |
750.008 |
0,17%
|
83,28
|
82,20
|
83,73
|
83,22
|
02/05/2024 |
709.360 |
0,59%
|
82,24
|
82,51
|
83,56
|
83,08
|
01/05/2024 |
1.076.843 |
-0,06%
|
82,24
|
81,27
|
83,38
|
82,59
|
30/04/2024 |
856.302 |
-0,19%
|
82,24
|
81,725
|
83,03
|
82,64
|
29/04/2024 |
749.615 |
1,61%
|
82,04
|
81,85
|
82,835
|
82,80
|
26/04/2024 |
680.404 |
-1,59%
|
82,50
|
81,385
|
82,98
|
81,49
|
25/04/2024 |
523.674 |
0,22%
|
82,80
|
81,70
|
83,01
|
82,81
|
24/04/2024 |
636.228 |
0,82%
|
81,25
|
80,85
|
82,86
|
82,63
|
23/04/2024 |
1.146.026 |
-0,01%
|
81,57
|
81,445
|
82,50
|
81,96
|
22/04/2024 |
771.713 |
0,50%
|
81,49
|
81,01
|
82,56
|
81,97
|
19/04/2024 |
880.324 |
1,39%
|
80,72
|
80,69
|
81,945
|
81,56
|
18/04/2024 |
503.910 |
1,02%
|
79,85
|
79,295
|
80,62
|
80,44
|
17/04/2024 |
449.777 |
2,35%
|
78,49
|
78,53
|
79,805
|
79,63
|
16/04/2024 |
813.072 |
-1,38%
|
78,49
|
77,53
|
78,595
|
77,80
|
15/04/2024 |
696.170 |
-0,10%
|
79,36
|
78,45
|
79,77
|
78,89
|
12/04/2024 |
591.678 |
-0,53%
|
79,34
|
78,37
|
79,80
|
78,97
|
11/04/2024 |
417.012 |
-0,41%
|
80,09
|
79,075
|
80,55
|
79,39
|
10/04/2024 |
710.439 |
-2,67%
|
81,41
|
78,80
|
80,92
|
79,72
|
09/04/2024 |
443.127 |
0,71%
|
81,41
|
81,18
|
81,95
|
81,91
|
08/04/2024 |
439.999 |
1,31%
|
80,20
|
80,18
|
81,50
|
81,33
|
05/04/2024 |
775.968 |
-0,93%
|
80,41
|
79,65
|
80,6502
|
80,28
|
04/04/2024 |
592.163 |
-0,23%
|
81,67
|
80,31
|
81,835
|
81,03
|
03/04/2024 |
532.448 |
-0,82%
|
81,56
|
81,07
|
82,17
|
81,22
|
02/04/2024 |
574.760 |
0,41%
|
81,56
|
81,55
|
82,65
|
81,89
|
01/04/2024 |
600.862 |
-0,68%
|
79,00
|
81,195
|
81,98
|
81,56
|
28/03/2024 |
1.211.128 |
1,16%
|
79,00
|
81,00
|
82,17
|
82,12
|
27/03/2024 |
1.038.360 |
3,22%
|
80,45
|
79,13
|
81,12
|
81,18
|
26/03/2024 |
1.138.320 |
-1,56%
|
80,45
|
78,515
|
80,045
|
78,65
|
25/03/2024 |
750.806 |
-0,14%
|
80,54
|
78,41
|
80,46
|
79,90
|
22/03/2024 |
589.715 |
-0,04%
|
80,54
|
79,78
|
80,70
|
80,01
|
21/03/2024 |
782.410 |
-0,65%
|
80,51
|
79,79
|
80,97
|
80,04
|
20/03/2024 |
529.355 |
-0,54%
|
80,88
|
80,21
|
81,53
|
80,56
|
19/03/2024 |
611.757 |
-0,03%
|
81,44
|
80,72
|
81,925
|
81,00
|
18/03/2024 |
768.025 |
0,30%
|
80,79
|
80,36
|
81,57
|
81,02
|
15/03/2024 |
622.954 |
0,50%
|
80,19
|
79,79
|
81,04
|
80,78
|
14/03/2024 |
1.064.104 |
-0,48%
|
80,61
|
79,33
|
80,625
|
80,38
|
13/03/2024 |
615.279 |
-0,30%
|
81,46
|
80,59
|
81,91
|
80,77
|
12/03/2024 |
674.167 |
-1,33%
|
81,69
|
80,66
|
81,915
|
81,01
|
11/03/2024 |
669.162 |
0,51%
|
81,82
|
81,41
|
82,76
|
82,10
|
08/03/2024 |
697.225 |
0,16%
|
82,03
|
80,96
|
82,03
|
81,68
|
07/03/2024 |
889.198 |
0,41%
|
81,73
|
81,38
|
82,155
|
81,55
|
06/03/2024 |
810.387 |
1,87%
|
77,79
|
80,3416
|
81,405
|
81,22
|
05/03/2024 |
1.273.903 |
0,01%
|
77,79
|
79,28
|
81,105
|
79,73
|
04/03/2024 |
1.049.363 |
1,70%
|
77,79
|
77,91
|
80,02
|
79,72
|
01/03/2024 |
1.213.436 |
-0,13%
|
77,505
|
76,79
|
78,49
|
78,39
|
29/02/2024 |
1.600.202 |
1,67%
|
77,505
|
77,19
|
79,04
|
78,49
|
28/02/2024 |
746.392 |
-0,34%
|
77,17
|
77,09
|
77,945
|
77,20
|
27/02/2024 |
761.468 |
1,19%
|
77,08
|
76,55
|
77,545
|
77,46
|
26/02/2024 |
768.230 |
-2,93%
|
78,14
|
76,52
|
78,26
|
76,55
|
23/02/2024 |
592.467 |
0,78%
|
78,37
|
78,255
|
79,41
|
78,86
|
22/02/2024 |
766.809 |
-1,31%
|
78,56
|
77,70
|
78,76
|
78,25
|
21/02/2024 |
610.478 |
1,65%
|
78,39
|
77,94
|
79,33
|
79,29
|
20/02/2024 |
608.125 |
-0,09%
|
78,34
|
77,85
|
79,39
|
78,00
|
19/02/2024 |
637.259 |
0,00%
|
77,57
|
77,24
|
78,43
|
78,07
|
16/02/2024 |
637.259 |
1,85%
|
77,57
|
77,24
|
78,43
|
78,07
|
15/02/2024 |
1.186.119 |
1,76%
|
77,12
|
76,87
|
78,015
|
78,00
|
14/02/2024 |
664.615 |
0,25%
|
76,60
|
76,14
|
76,87
|
76,65
|
13/02/2024 |
1.085.154 |
-1,39%
|
77,165
|
75,126
|
77,80
|
76,46
|
12/02/2024 |
1.100.562 |
1,06%
|
77,165
|
77,17
|
78,405
|
78,37
|
09/02/2024 |
1.097.442 |
0,19%
|
77,165
|
76,95
|
77,735
|
77,55
|
08/02/2024 |
1.016.722 |
-0,97%
|
77,78
|
76,80
|
78,02
|
77,40
|
07/02/2024 |
692.763 |
-0,23%
|
78,58
|
77,70
|
78,68
|
78,16
|
06/02/2024 |
739.841 |
0,40%
|
77,77
|
77,65
|
78,63
|
78,34
|
05/02/2024 |
910.324 |
-2,29%
|
79,11
|
77,975
|
79,15
|
78,03
|
02/02/2024 |
1.120.554 |
-2,35%
|
80,51
|
79,22
|
80,695
|
79,86
|
01/02/2024 |
2.116.437 |
1,26%
|
79,88
|
79,15
|
82,065
|
81,78
|
31/01/2024 |
2.132.878 |
0,00%
|
81,56
|
80,27
|
81,645
|
80,759
|
30/01/2024 |
970.668 |
0,39%
|
80,39
|
79,69
|
81,235
|
80,76
|
29/01/2024 |
1.339.223 |
0,73%
|
79,91
|
79,44
|
80,88
|
80,45
|
26/01/2024 |
1.219.243 |
-0,18%
|
79,79
|
79,47
|
80,6368
|
79,87
|
25/01/2024 |
1.002.691 |
1,20%
|
79,79
|
79,071
|
80,195
|
80,01
|
24/01/2024 |
1.229.482 |
-0,87%
|
80,04
|
78,76
|
80,57
|
79,06
|
23/01/2024 |
819.903 |
0,34%
|
79,48
|
79,26
|
79,97
|
79,75
|
22/01/2024 |
1.084.486 |
-0,69%
|
80,04
|
79,16
|
80,705
|
79,48
|
19/01/2024 |
987.382 |
-0,46%
|
80,51
|
79,8521
|
80,74
|
80,03
|
18/01/2024 |
1.417.087 |
-1,12%
|
80,79
|
79,7001
|
81,0332
|
80,40
|
17/01/2024 |
899.533 |
-1,53%
|
82,15
|
81,01
|
83,17
|
81,31
|
16/01/2024 |
1.292.758 |
-0,27%
|
82,665
|
82,14
|
82,99
|
82,57
|
15/01/2024 |
803.558 |
0,82%
|
82,875
|
82,47
|
83,2895
|
82,79
|
12/01/2024 |
803.558 |
0,82%
|
82,875
|
82,47
|
83,2895
|
82,79
|
11/01/2024 |
1.721.621 |
-4,05%
|
85,23
|
80,87
|
85,27
|
82,12
|
10/01/2024 |
703.408 |
0,31%
|
85,17
|
85,05
|
85,94
|
85,59
|
09/01/2024 |
763.429 |
-0,28%
|
86,08
|
84,60
|
85,7399
|
85,33
|
08/01/2024 |
1.391.719 |
-2,52%
|
86,08
|
85,00
|
86,09
|
84,07
|
05/01/2024 |
749.638 |
0,37%
|
85,85
|
85,36
|
86,65
|
86,24
|
04/01/2024 |
1.032.947 |
-0,80%
|
85,85
|
85,57
|
86,88
|
85,92
|
03/01/2024 |
865.771 |
0,34%
|
83,57
|
85,745
|
86,70
|
86,61
|
02/01/2024 |
1.125.059 |
2,55%
|
83,57
|
83,97
|
86,34
|
86,32
|
29/12/2023 |
552.742 |
0,14%
|
83,57
|
83,56
|
84,32
|
84,17
|
28/12/2023 |
712.954 |
0,72%
|
83,06
|
83,15
|
84,24
|
84,05
|