WEC Energy Group Inc (WEC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
851.158 |
1,57%
|
106,71
|
106,00
|
108,42
|
108,36
|
| 28/02/2025 |
922.897 |
1,03%
|
106,16
|
105,61
|
107,14
|
106,69
|
| 27/02/2025 |
1.112.652 |
-0,10%
|
105,47
|
104,79
|
106,14
|
105,60
|
| 26/02/2025 |
854.050 |
-0,17%
|
105,25
|
105,07
|
106,119
|
105,71
|
| 25/02/2025 |
1.363.149 |
0,96%
|
105,25
|
104,935
|
106,75
|
105,89
|
| 24/02/2025 |
1.244.480 |
0,81%
|
103,32
|
103,955
|
105,20
|
104,88
|
| 21/02/2025 |
1.772.581 |
0,50%
|
103,16
|
103,32
|
104,98
|
104,04
|
| 20/02/2025 |
693.102 |
-0,05%
|
103,115
|
102,52
|
103,94
|
103,53
|
| 19/02/2025 |
781.239 |
0,46%
|
103,115
|
102,90
|
103,78
|
103,58
|
| 18/02/2025 |
969.470 |
0,14%
|
103,47
|
102,86
|
104,155
|
103,11
|
| 17/02/2025 |
503.765 |
0,00%
|
102,97
|
102,70
|
103,82
|
102,97
|
| 13/02/2025 |
977.154 |
1,32%
|
102,78
|
102,48
|
104,01
|
102,97
|
| 12/02/2025 |
975.503 |
-0,26%
|
101,75
|
101,21
|
102,59
|
102,43
|
| 11/02/2025 |
1.585.420 |
1,46%
|
101,24
|
100,23
|
102,729
|
102,70
|
| 10/02/2025 |
1.124.539 |
-0,56%
|
101,45
|
99,89
|
101,85
|
101,22
|
| 07/02/2025 |
926.589 |
0,99%
|
100,64
|
100,035
|
101,855
|
101,79
|
| 06/02/2025 |
699.900 |
-0,10%
|
101,145
|
99,91
|
101,36
|
100,79
|
| 05/02/2025 |
1.157.547 |
1,68%
|
97,52
|
99,74
|
101,36
|
100,89
|
| 04/02/2025 |
1.678.095 |
-1,22%
|
98,86
|
96,3696
|
100,22
|
99,22
|
| 03/02/2025 |
1.160.087 |
1,20%
|
98,86
|
98,30
|
100,99
|
100,45
|
| 31/01/2025 |
1.632.503 |
-0,19%
|
98,98
|
98,77
|
99,66
|
99,26
|
| 30/01/2025 |
1.004.101 |
1,45%
|
99,21
|
98,7087
|
99,73
|
99,45
|
| 29/01/2025 |
1.031.984 |
-0,90%
|
99,21
|
97,90
|
99,705
|
98,03
|
| 28/01/2025 |
1.417.675 |
-1,94%
|
98,95
|
98,585
|
100,74
|
98,92
|
| 27/01/2025 |
1.330.927 |
2,93%
|
96,74
|
97,49
|
100,98
|
100,88
|
| 24/01/2025 |
786.299 |
0,72%
|
97,015
|
96,74
|
98,3699
|
98,01
|
| 23/01/2025 |
829.009 |
-0,28%
|
99,99
|
97,27
|
98,0999
|
97,31
|
| 22/01/2025 |
1.024.345 |
-2,64%
|
99,60
|
97,58
|
99,90
|
97,58
|
| 21/01/2025 |
1.088.084 |
1,21%
|
98,15
|
99,50
|
100,825
|
100,23
|
| 20/01/2025 |
705.369 |
0,00%
|
98,15
|
98,03
|
99,63
|
99,03
|
| 17/01/2025 |
838.811 |
0,65%
|
95,15
|
97,96
|
99,63
|
98,1465
|
| 16/01/2025 |
767.668 |
2,95%
|
95,68
|
95,44
|
98,49
|
98,39
|
| 15/01/2025 |
650.320 |
1,05%
|
93,92
|
94,93
|
96,11
|
95,57
|
| 14/01/2025 |
1.114.684 |
0,74%
|
93,92
|
93,675
|
95,0899
|
94,58
|
| 13/01/2025 |
726.715 |
0,51%
|
93,27
|
92,85
|
93,90
|
93,89
|
| 10/01/2025 |
1.131.853 |
-1,41%
|
94,27
|
93,33
|
94,64
|
93,41
|
| 09/01/2025 |
1.142.051 |
0,08%
|
93,08
|
92,88
|
94,81
|
94,75
|
| 08/01/2025 |
1.104.817 |
1,67%
|
93,08
|
92,94
|
94,81
|
93,26
|
| 07/01/2025 |
1.142.867 |
1,16%
|
93,56
|
92,155
|
94,211
|
93,19
|
| 06/01/2025 |
851.005 |
-1,78%
|
93,56
|
91,96
|
93,54
|
92,12
|
| 03/01/2025 |
829.068 |
-0,21%
|
95,20
|
93,70
|
94,65
|
93,79
|
| 02/01/2025 |
423.781 |
-0,05%
|
94,18
|
93,855
|
95,20
|
93,99
|
| 31/12/2024 |
0 |
-0,18%
|
94,18
|
93,48
|
94,68
|
94,04
|
| 30/12/2024 |
526.459 |
-0,64%
|
94,18
|
93,64
|
95,76
|
95,76
|
| 27/12/2024 |
338.738 |
-0,05%
|
94,73
|
94,175
|
95,46
|
94,82
|
| 26/12/2024 |
341.808 |
-0,18%
|
94,71
|
94,501
|
95,29
|
94,87
|
| 24/12/2024 |
0 |
0,21%
|
94,425
|
94,2501
|
95,13
|
95,04
|
| 23/12/2024 |
511.693 |
0,36%
|
92,88
|
93,57
|
94,84
|
94,84
|
| 20/12/2024 |
598.965 |
1,38%
|
93,16
|
92,5203
|
94,69
|
94,50
|
| 19/12/2024 |
689.911 |
0,34%
|
93,00
|
92,5203
|
94,46
|
93,26
|
| 18/12/2024 |
0 |
-1,87%
|
94,24
|
92,89
|
94,86
|
92,94
|
| 17/12/2024 |
810.977 |
-0,23%
|
95,76
|
94,02
|
95,75
|
94,71
|
| 16/12/2024 |
1.166.240 |
-0,85%
|
95,76
|
94,92
|
95,87
|
94,93
|
| 13/12/2024 |
590.453 |
-0,13%
|
95,75
|
95,40
|
96,475
|
95,74
|
| 12/12/2024 |
692.257 |
0,26%
|
96,38
|
95,70
|
96,7599
|
95,86
|
| 11/12/2024 |
596.121 |
-1,59%
|
97,10
|
95,34
|
97,35
|
95,61
|
| 10/12/2024 |
720.488 |
0,04%
|
96,77
|
95,42
|
97,645
|
97,15
|
| 09/12/2024 |
448.807 |
0,03%
|
97,235
|
96,295
|
97,5549
|
97,11
|
| 06/12/2024 |
663.049 |
-0,65%
|
98,51
|
96,985
|
98,59
|
97,09
|
| 05/12/2024 |
589.248 |
-0,64%
|
98,51
|
97,525
|
98,645
|
97,72
|
| 04/12/2024 |
890.898 |
0,13%
|
98,41
|
97,28
|
98,58
|
98,35
|
| 03/12/2024 |
464.219 |
-1,46%
|
99,90
|
98,211
|
100,51
|
98,22
|
| 02/12/2024 |
712.197 |
-1,38%
|
101,05
|
99,64
|
101,15
|
99,66
|
| 29/11/2024 |
484.930 |
1,06%
|
101,82
|
100,7925
|
102,90
|
101,05
|
| 28/11/2024 |
484.720 |
0,27%
|
101,96
|
101,59
|
102,79
|
101,82
|
| 27/11/2024 |
471.074 |
0,27%
|
101,55
|
100,89
|
102,79
|
101,82
|
| 26/11/2024 |
492.978 |
0,20%
|
100,97
|
100,37
|
101,68
|
101,55
|
| 25/11/2024 |
760.680 |
0,69%
|
100,66
|
100,37
|
101,59
|
101,35
|
| 22/11/2024 |
556.378 |
-0,30%
|
98,99
|
98,65
|
101,43
|
100,66
|
| 21/11/2024 |
939.925 |
1,70%
|
98,61
|
97,73
|
101,00
|
100,96
|
| 20/11/2024 |
892.349 |
0,22%
|
99,05
|
98,36
|
99,31
|
99,27
|
| 19/11/2024 |
668.754 |
-0,23%
|
98,01
|
97,73
|
99,41
|
99,05
|
| 18/11/2024 |
911.173 |
1,33%
|
98,39
|
97,73
|
99,41
|
99,28
|
| 15/11/2024 |
651.760 |
1,92%
|
96,68
|
95,91
|
98,06
|
97,98
|
| 14/11/2024 |
771.425 |
-0,69%
|
97,63
|
95,9725
|
98,45
|
96,13
|
| 13/11/2024 |
1.238.882 |
-0,23%
|
98,75
|
96,795
|
98,91
|
96,795
|
| 12/11/2024 |
912.040 |
-0,86%
|
97,38
|
97,29
|
99,13
|
97,85
|
| 11/11/2024 |
847.809 |
1,14%
|
100,39
|
97,25
|
100,39
|
98,70
|
| 08/11/2024 |
1.064.616 |
2,37%
|
96,13
|
95,17
|
97,79
|
97,59
|
| 07/11/2024 |
1.081.585 |
-0,71%
|
96,01
|
94,815
|
96,45
|
95,33
|
| 06/11/2024 |
1.354.369 |
-0,09%
|
94,80
|
94,455
|
96,425
|
96,01
|
| 05/11/2024 |
1.296.424 |
%
|
94,80
|
94,455
|
96,15
|
96,10
|
| 04/11/2024 |
1.074.874 |
%
|
95,57
|
94,145
|
96,02
|
94,91
|
| 01/11/2024 |
1.496.525 |
%
|
96,035
|
95,10
|
97,915
|
95,57
|
| 31/10/2024 |
1.306.228 |
%
|
96,035
|
95,28
|
97,26
|
95,531
|
| 30/10/2024 |
1.111.056 |
%
|
95,58
|
94,97
|
96,205
|
96,03
|
| 29/10/2024 |
770.415 |
%
|
96,565
|
95,24
|
96,565
|
95,33
|
| 28/10/2024 |
558.482 |
%
|
97,12
|
96,81
|
97,89
|
97,00
|
| 25/10/2024 |
882.081 |
%
|
99,27
|
97,135
|
99,83
|
97,19
|
| 24/10/2024 |
1.146.621 |
%
|
99,50
|
98,45
|
99,83
|
98,81
|
| 23/10/2024 |
697.428 |
%
|
98,60
|
98,55
|
99,56
|
99,53
|
| 22/10/2024 |
752.171 |
%
|
99,225
|
98,245
|
99,43
|
98,69
|
| 21/10/2024 |
603.197 |
%
|
99,76
|
99,125
|
100,31
|
99,43
|
| 18/10/2024 |
1.058.291 |
%
|
99,07
|
98,675
|
99,99
|
99,85
|
| 17/10/2024 |
991.377 |
%
|
98,98
|
98,245
|
99,325
|
99,14
|
| 16/10/2024 |
1.384.223 |
%
|
97,55
|
97,285
|
98,915
|
98,75
|
| 15/10/2024 |
991.218 |
%
|
97,04
|
96,30
|
98,01
|
97,22
|
| 14/10/2024 |
568.638 |
%
|
95,46
|
95,29
|
96,37
|
96,30
|
| 11/10/2024 |
846.546 |
%
|
94,55
|
94,00
|
95,57
|
95,45
|
| 10/10/2024 |
1.602.898 |
%
|
94,61
|
93,89
|
94,94
|
93,95
|
