WalMart Inc (WMT)
Exportar para Excel
| < 1 2 |
| 20/03/2026 |
15 879 991 |
-1,54%
|
121,12
|
118,02
|
121,30
|
119,02
|
| 19/03/2026 |
12 821 999 |
-0,73%
|
122,05
|
119,27
|
122,69
|
120,8425
|
| 18/03/2026 |
9 461 746 |
-2,48%
|
124,83
|
121,845
|
124,83
|
121,98
|
| 17/03/2026 |
15 465 648 |
-0,72%
|
125,8622
|
124,8601
|
127,19
|
125,08
|
| 16/03/2026 |
14 779 014 |
-0,42%
|
126,41
|
124,83
|
126,98
|
125,99
|
| 13/03/2026 |
10 739 599 |
0,95%
|
125,50
|
124,9795
|
126,685
|
126,52
|
| 12/03/2026 |
12 292 907 |
1,50%
|
122,82
|
122,19
|
125,39
|
125,33
|
| 11/03/2026 |
13 406 838 |
-1,30%
|
124,92
|
123,05
|
125,49
|
123,49
|
| 10/03/2026 |
13 322 679 |
0,63%
|
124,33
|
123,35
|
126,0988
|
125,12
|
| 09/03/2026 |
9 804 496 |
0,44%
|
123,14
|
122,50
|
124,505
|
124,34
|
| 06/03/2026 |
9 673 375 |
0,41%
|
122,10
|
121,85
|
124,185
|
123,80
|
| 05/03/2026 |
13 782 761 |
-3,52%
|
126,25
|
121,65
|
126,25
|
123,31
|
| 04/03/2026 |
11 680 580 |
-0,08%
|
127,61
|
126,2401
|
128,00
|
127,81
|
| 03/03/2026 |
11 382 959 |
0,66%
|
126,04
|
125,66
|
128,3683
|
127,91
|
| 02/03/2026 |
11 808 687 |
-0,66%
|
127,41
|
127,05
|
128,74
|
127,10
|
| 27/02/2026 |
11 710 417 |
2,87%
|
124,64
|
124,64
|
128,535
|
127,95
|
| 26/02/2026 |
11 869 719 |
-1,06%
|
125,80
|
123,94
|
127,33
|
124,42
|
| 25/02/2026 |
12 356 903 |
-0,79%
|
126,8965
|
125,42
|
127,40
|
125,75
|
| 24/02/2026 |
15 148 095 |
0,75%
|
125,86
|
124,91
|
128,04
|
126,75
|
| 23/02/2026 |
17 667 085 |
2,90%
|
122,6022
|
122,56
|
126,80
|
125,81
|
| 20/02/2026 |
21 725 813 |
-1,50%
|
123,93
|
121,05
|
124,56
|
122,99
|
| 19/02/2026 |
29 410 275 |
-1,38%
|
127,84
|
124,48
|
130,05
|
124,87
|
| 18/02/2026 |
23 095 906 |
-1,67%
|
127,95
|
125,77
|
128,865
|
126,62
|
| 17/02/2026 |
24 576 230 |
-3,76%
|
133,01
|
128,16
|
134,69
|
128,85
|
| 13/02/2026 |
16 804 743 |
0,12%
|
132,90
|
131,75
|
134,65
|
133,89
|
| 12/02/2026 |
19 007 170 |
3,95%
|
129,21
|
129,18
|
134,49
|
133,64
|
| 11/02/2026 |
13 944 966 |
1,63%
|
126,82
|
126,63
|
129,74
|
128,77
|
| 10/02/2026 |
10 131 274 |
-1,80%
|
128,65
|
126,43
|
129,34
|
126,70
|
| 09/02/2026 |
17 339 609 |
-1,50%
|
130,67
|
128,09
|
131,7899
|
129,02
|
| 06/02/2026 |
14 776 385 |
3,39%
|
126,75
|
126,69
|
131,70
|
130,9834
|
| 05/02/2026 |
15 694 267 |
-0,83%
|
128,68
|
126,56
|
129,56
|
126,94
|
| 04/02/2026 |
15 990 367 |
0,23%
|
128,45
|
127,09
|
129,41
|
128,00
|
| 03/02/2026 |
18 795 322 |
2,94%
|
124,03
|
123,46
|
128,165
|
127,71
|
| 02/02/2026 |
13 622 293 |
3,93%
|
119,46
|
118,95
|
124,195
|
124,06
|
| 30/01/2026 |
9 358 677 |
1,47%
|
116,95
|
116,60
|
119,41
|
119,14
|
| 29/01/2026 |
8 544 866 |
0,72%
|
116,70
|
116,07
|
117,655
|
117,41
|
| 28/01/2026 |
11 651 366 |
-0,31%
|
116,3877
|
115,865
|
117,4567
|
116,57
|
| 27/01/2026 |
14 723 585 |
-0,60%
|
117,70
|
115,489
|
117,70
|
116,94
|
| 26/01/2026 |
7 517 683 |
-0,04%
|
117,65
|
117,39
|
118,85
|
117,64
|
| 23/01/2026 |
14 689 001 |
-0,09%
|
117,48
|
117,1363
|
118,61
|
117,73
|
| 22/01/2026 |
17 604 692 |
-1,28%
|
119,39
|
113,57
|
119,65
|
117,83
|
| 21/01/2026 |
18 303 684 |
0,55%
|
118,50
|
117,55
|
120,49
|
119,36
|
| 20/01/2026 |
19 922 719 |
-0,83%
|
119,359
|
117,61
|
121,62
|
118,71
|
| 16/01/2026 |
238 945 019 |
0,60%
|
118,7846
|
116,90
|
120,60
|
119,70
|
| 15/01/2026 |
24 039 471 |
-0,70%
|
120,05
|
118,73
|
120,87
|
119,20
|
| 14/01/2026 |
24 237 267 |
-0,27%
|
120,53
|
119,03
|
121,235
|
120,04
|
| 13/01/2026 |
19 605 862 |
2,17%
|
117,913
|
117,74
|
120,53
|
120,36
|
| 12/01/2026 |
32 618 966 |
3,00%
|
118,1257
|
116,4115
|
118,84
|
117,97
|
| 09/01/2026 |
15 090 613 |
1,29%
|
113,1836
|
112,255
|
115,455
|
114,53
|
| 08/01/2026 |
16 362 924 |
0,31%
|
112,38
|
109,8124
|
113,47
|
113,07
|
| 07/01/2026 |
17 142 900 |
-1,42%
|
114,57
|
112,10
|
114,705
|
112,72
|
| 06/01/2026 |
13 607 578 |
1,45%
|
112,46
|
111,99
|
114,79
|
114,34
|
| 05/01/2026 |
10 459 752 |
-0,12%
|
113,475
|
112,1483
|
113,73
|
112,71
|
