WalMart Inc (WMT)
Exportar para Excel
1 2 3 4 5 > >> |
06/05/2024 |
0 |
0,18%
|
59,57
|
59,14
|
59,98
|
59,82
|
03/05/2024 |
5.490.791 |
0,18%
|
59,57
|
59,14
|
59,98
|
59,82
|
02/05/2024 |
8.068.448 |
1,46%
|
59,00
|
58,58
|
59,885
|
59,71
|
01/05/2024 |
7.495.501 |
-0,84%
|
59,27
|
58,72
|
59,40
|
58,85
|
30/04/2024 |
5.841.748 |
-1,54%
|
60,08
|
59,16
|
60,30
|
59,31
|
29/04/2024 |
4.568.018 |
0,13%
|
60,19
|
59,94
|
60,388
|
60,24
|
26/04/2024 |
4.541.545 |
-0,03%
|
58,975
|
60,00
|
60,39
|
60,19
|
25/04/2024 |
10.299.598 |
0,57%
|
58,975
|
59,8325
|
60,53
|
60,21
|
24/04/2024 |
7.228.459 |
1,32%
|
58,975
|
58,81
|
60,04
|
59,87
|
23/04/2024 |
8.831.350 |
-1,75%
|
60,24
|
58,555
|
60,35
|
59,09
|
22/04/2024 |
6.535.167 |
1,13%
|
59,45
|
59,04
|
60,395
|
60,20
|
19/04/2024 |
4.345.121 |
0,46%
|
59,45
|
58,975
|
59,67
|
59,53
|
18/04/2024 |
5.318.084 |
-0,65%
|
59,98
|
59,22
|
59,935
|
59,26
|
17/04/2024 |
6.704.767 |
-0,32%
|
59,98
|
59,575
|
60,43
|
59,65
|
16/04/2024 |
5.998.066 |
-0,15%
|
59,98
|
59,78
|
60,29
|
59,84
|
15/04/2024 |
4.004.612 |
-0,35%
|
59,98
|
59,91
|
60,70
|
59,93
|
12/04/2024 |
5.811.681 |
0,08%
|
59,98
|
59,968
|
60,72
|
60,14
|
11/04/2024 |
4.573.465 |
-0,87%
|
59,54
|
60,07
|
60,88
|
60,09
|
10/04/2024 |
6.648.523 |
1,39%
|
59,54
|
59,39
|
60,76
|
60,62
|
09/04/2024 |
4.657.504 |
0,05%
|
59,54
|
59,30
|
59,95
|
59,81
|
08/04/2024 |
4.382.967 |
-0,12%
|
59,54
|
59,43
|
60,04
|
59,78
|
05/04/2024 |
4.603.225 |
0,59%
|
59,54
|
59,53
|
60,04
|
59,85
|
04/04/2024 |
6.714.571 |
0,12%
|
59,54
|
59,29
|
59,81
|
59,50
|
03/04/2024 |
5.967.363 |
0,46%
|
59,385
|
58,94
|
59,50
|
59,43
|
02/04/2024 |
8.655.713 |
-1,48%
|
60,37
|
58,88
|
60,09
|
59,11
|
01/04/2024 |
5.814.855 |
-0,28%
|
60,37
|
59,93
|
60,75
|
60,00
|
28/03/2024 |
6.412.000 |
-0,91%
|
60,68
|
60,185
|
60,76
|
60,17
|
27/03/2024 |
6.466.043 |
0,35%
|
60,87
|
60,38
|
61,05
|
60,72
|
26/03/2024 |
6.095.101 |
-0,10%
|
60,87
|
60,23
|
60,83
|
60,51
|
25/03/2024 |
5.809.967 |
-0,49%
|
60,87
|
60,36
|
60,98
|
60,57
|
22/03/2024 |
5.979.903 |
-0,94%
|
61,35
|
60,85
|
61,526
|
60,87
|
21/03/2024 |
6.690.469 |
0,33%
|
60,87
|
61,06
|
61,655
|
61,45
|
20/03/2024 |
5.589.646 |
0,62%
|
60,87
|
60,74
|
61,28
|
61,25
|
19/03/2024 |
4.853.290 |
0,02%
|
60,57
|
59,56
|
61,07
|
60,87
|
18/03/2024 |
5.229.344 |
0,36%
|
60,57
|
60,39
|
60,90
|
60,90
|
15/03/2024 |
6.500.261 |
-0,56%
|
60,57
|
60,46
|
61,15
|
60,68
|
14/03/2024 |
6.170.927 |
-0,09%
|
61,38
|
60,595
|
61,435
|
61,02
|
13/03/2024 |
6.982.326 |
-0,20%
|
61,27
|
60,88
|
61,45
|
61,29
|
12/03/2024 |
7.268.890 |
1,24%
|
60,95
|
60,655
|
61,565
|
61,41
|
11/03/2024 |
6.700.856 |
0,90%
|
60,00
|
59,87
|
60,71
|
60,66
|
08/03/2024 |
5.187.465 |
-0,40%
|
60,00
|
59,73
|
60,275
|
60,12
|
07/03/2024 |
6.073.050 |
-0,35%
|
59,83
|
60,35
|
61,01
|
60,36
|
06/03/2024 |
5.034.842 |
1,07%
|
59,83
|
60,04
|
60,62
|
60,68
|
05/03/2024 |
8.979.345 |
1,60%
|
59,83
|
59,70
|
60,34
|
60,25
|
04/03/2024 |
7.508.980 |
0,92%
|
58,72
|
58,41
|
59,39
|
59,30
|
01/03/2024 |
9.390.090 |
0,22%
|
58,72
|
58,1631
|
58,85
|
58,74
|
29/02/2024 |
11.467.668 |
-1,21%
|
59,58
|
58,59
|
59,49
|
58,90
|
28/02/2024 |
7.770.042 |
0,08%
|
59,58
|
59,32
|
59,76
|
59,64
|
27/02/2024 |
8.669.114 |
-0,02%
|
59,58
|
59,22
|
59,80
|
59,59
|
26/02/2024 |
16.332.105 |
1,85%
|
175,19
|
58,188
|
59,84
|
59,60
|
23/02/2024 |
10.822.881 |
0,31%
|
175,19
|
175,325
|
177,65
|
175,96
|
22/02/2024 |
4.585.619 |
0,98%
|
175,19
|
173,34
|
175,47
|
175,41
|
21/02/2024 |
6.170.975 |
-1,23%
|
175,19
|
172,80
|
175,545
|
173,70
|
20/02/2024 |
12.767.594 |
3,23%
|
178,55
|
175,23
|
181,10
|
175,86
|
19/02/2024 |
2.076.663 |
0,00%
|
170,12
|
169,29
|
171,93
|
170,36
|
16/02/2024 |
2.076.663 |
1,04%
|
170,12
|
169,29
|
171,93
|
170,36
|
15/02/2024 |
2.283.447 |
0,41%
|
168,69
|
167,97
|
169,685
|
169,29
|
14/02/2024 |
2.787.850 |
-0,32%
|
168,69
|
167,54
|
168,85
|
168,60
|
13/02/2024 |
2.311.421 |
-0,68%
|
170,62
|
168,28
|
171,06
|
169,14
|
12/02/2024 |
1.876.096 |
0,13%
|
169,39
|
169,09
|
170,36
|
169,50
|
09/02/2024 |
2.038.227 |
-0,05%
|
169,39
|
168,92
|
169,73
|
169,28
|
08/02/2024 |
2.008.063 |
-0,01%
|
170,36
|
169,14
|
170,55
|
169,37
|
07/02/2024 |
2.591.161 |
-0,25%
|
170,36
|
169,20
|
170,66
|
169,38
|
06/02/2024 |
2.067.809 |
0,68%
|
169,96
|
168,36
|
169,95
|
169,81
|
05/02/2024 |
3.026.864 |
-0,54%
|
169,96
|
168,07
|
169,9399
|
168,66
|
02/02/2024 |
3.181.436 |
0,74%
|
168,255
|
167,9201
|
170,575
|
169,56
|
01/02/2024 |
3.379.053 |
1,84%
|
167,82
|
165,19
|
168,354
|
168,29
|
31/01/2024 |
3.883.619 |
0,27%
|
167,82
|
165,11
|
167,62
|
166,04
|
30/01/2024 |
2.136.378 |
0,33%
|
161,44
|
163,62
|
165,805
|
165,59
|
29/01/2024 |
2.678.124 |
0,47%
|
161,44
|
163,525
|
165,405
|
165,04
|
26/01/2024 |
2.619.846 |
0,88%
|
161,44
|
162,69
|
164,345
|
164,27
|
25/01/2024 |
2.600.484 |
1,46%
|
161,44
|
160,42
|
162,8587
|
162,84
|
24/01/2024 |
2.529.098 |
-1,41%
|
162,86
|
160,32
|
163,065
|
160,50
|
23/01/2024 |
1.785.303 |
0,25%
|
162,02
|
161,77
|
162,83
|
162,80
|
22/01/2024 |
2.094.814 |
0,01%
|
162,70
|
161,50
|
162,865
|
162,39
|
19/01/2024 |
2.492.054 |
-0,53%
|
163,41
|
161,43
|
163,57
|
162,38
|
18/01/2024 |
2.684.711 |
1,35%
|
161,175
|
160,70
|
163,39
|
163,24
|
17/01/2024 |
1.975.767 |
-0,47%
|
161,34
|
160,6301
|
161,98
|
161,07
|
16/01/2024 |
2.570.903 |
0,32%
|
161,455
|
161,23
|
162,40
|
161,83
|
15/01/2024 |
1.718.921 |
0,13%
|
161,455
|
160,38
|
161,55
|
161,32
|
12/01/2024 |
1.718.921 |
0,13%
|
161,455
|
160,38
|
161,55
|
161,32
|
11/01/2024 |
2.168.175 |
-0,11%
|
161,455
|
160,17
|
161,88
|
161,11
|
10/01/2024 |
3.020.200 |
1,14%
|
159,55
|
159,57
|
161,5001
|
161,13
|
09/01/2024 |
3.369.365 |
0,67%
|
157,79
|
157,745
|
159,34
|
159,31
|
08/01/2024 |
2.702.377 |
0,95%
|
156,85
|
156,745
|
158,295
|
158,20
|
05/01/2024 |
3.248.098 |
-0,67%
|
159,78
|
155,60
|
158,09
|
156,71
|
04/01/2024 |
3.054.154 |
-0,97%
|
159,78
|
157,49
|
159,54
|
157,76
|
03/01/2024 |
2.537.021 |
0,01%
|
159,78
|
158,93
|
160,27
|
159,30
|
02/01/2024 |
3.566.752 |
1,04%
|
157,94
|
157,20
|
159,535
|
159,29
|
29/12/2023 |
2.383.615 |
0,05%
|
157,94
|
157,165
|
158,08
|
157,65
|
28/12/2023 |
2.166.837 |
-0,20%
|
157,94
|
157,50
|
158,33
|
157,57
|
27/12/2023 |
2.402.198 |
0,94%
|
156,64
|
156,18
|
157,94
|
157,88
|
26/12/2023 |
1.850.637 |
-0,15%
|
156,64
|
156,11
|
156,99
|
156,41
|
22/12/2023 |
2.868.756 |
1,20%
|
154,00
|
155,1552
|
157,15
|
156,65
|
21/12/2023 |
2.598.540 |
0,79%
|
154,00
|
153,905
|
155,05
|
154,92
|
20/12/2023 |
3.156.573 |
-1,17%
|
153,35
|
153,62
|
156,14
|
153,71
|
19/12/2023 |
3.648.653 |
0,36%
|
153,35
|
154,09
|
155,69
|
155,53
|
18/12/2023 |
3.959.162 |
1,46%
|
153,35
|
153,145
|
155,07
|
154,97
|
15/12/2023 |
4.526.902 |
0,32%
|
153,82
|
151,54
|
153,46
|
152,6599
|
14/12/2023 |
4.769.426 |
-1,22%
|
153,82
|
151,93
|
153,90
|
152,17
|