WalMart Inc (WMT)
Exportar para Excel
| 1 2 > |
| 14/08/2026 |
6 813 896 |
-0,41%
|
115,66
|
114,635
|
116,45
|
115,245
|
| 13/08/2026 |
10 122 793 |
-0,35%
|
116,4102
|
114,805
|
116,4376
|
115,72
|
| 12/08/2026 |
10 627 368 |
2,40%
|
113,00
|
112,28
|
116,01
|
116,01
|
| 11/08/2026 |
7 401 154 |
0,51%
|
112,55
|
112,19
|
113,33
|
113,26
|
| 10/08/2026 |
7 615 982 |
0,62%
|
111,23
|
110,76
|
112,66
|
112,66
|
| 07/08/2026 |
7 563 651 |
-0,21%
|
110,9552
|
110,50
|
112,29
|
111,85
|
| 06/08/2026 |
9 740 938 |
-0,29%
|
113,6894
|
111,035
|
114,56
|
112,07
|
| 05/08/2026 |
9 795 884 |
0,74%
|
112,6878
|
111,36
|
113,155
|
112,34
|
| 04/08/2026 |
13 491 360 |
0,75%
|
109,36
|
108,56
|
111,68
|
111,55
|
| 03/08/2026 |
12 074 573 |
-0,39%
|
111,7082
|
110,155
|
113,29
|
110,71
|
| 31/07/2026 |
5 697 601 |
0,07%
|
111,90
|
110,88
|
111,77
|
111,20
|
| 30/07/2026 |
13 327 379 |
-2,67%
|
112,59
|
110,435
|
114,22
|
111,10
|
| 29/07/2026 |
11 256 949 |
0,91%
|
113,2649
|
112,45
|
114,69
|
114,22
|
| 28/07/2026 |
12 825 598 |
1,20%
|
114,00
|
112,835
|
116,025
|
113,10
|
| 27/07/2026 |
10 330 334 |
2,03%
|
110,10
|
109,90
|
112,50
|
111,74
|
| 24/07/2026 |
8 934 942 |
0,97%
|
108,50
|
108,01
|
109,60
|
109,47
|
| 23/07/2026 |
10 073 265 |
-0,81%
|
107,95
|
106,79
|
108,555
|
108,40
|
| 22/07/2026 |
10 268 743 |
-0,95%
|
110,282
|
108,72
|
110,30
|
109,33
|
| 21/07/2026 |
10 737 122 |
-1,62%
|
111,85
|
109,89
|
111,91
|
110,39
|
| 20/07/2026 |
7 682 972 |
-1,79%
|
113,85
|
112,14
|
114,40
|
112,20
|
| 17/07/2026 |
11 374 160 |
-0,59%
|
117,0493
|
113,60
|
118,09
|
114,24
|
| 16/07/2026 |
9 756 577 |
2,12%
|
113,6481
|
113,36
|
115,585
|
114,95
|
| 15/07/2026 |
8 407 755 |
-0,92%
|
113,90
|
112,07
|
114,73
|
112,53
|
| 14/07/2026 |
7 544 418 |
-0,88%
|
114,666
|
113,5005
|
115,88
|
113,70
|
| 13/07/2026 |
7 568 248 |
0,79%
|
114,37
|
114,01
|
115,53
|
114,78
|
| 10/07/2026 |
6 820 592 |
1,44%
|
112,0758
|
111,61
|
114,16
|
113,90
|
| 09/07/2026 |
8 196 059 |
-0,85%
|
112,08
|
111,04
|
112,76
|
112,21
|
| 08/07/2026 |
9 269 563 |
1,41%
|
112,54
|
111,81
|
113,86
|
113,10
|
| 07/07/2026 |
9 600 805 |
0,77%
|
112,27
|
111,30
|
113,50
|
111,54
|
| 06/07/2026 |
12 348 043 |
-1,13%
|
111,35
|
109,37
|
112,37
|
110,65
|
| 02/07/2026 |
13 114 597 |
2,81%
|
108,9695
|
108,90
|
112,45
|
111,84
|
| 01/07/2026 |
22 014 874 |
-3,89%
|
111,39
|
107,25
|
111,45
|
108,82
|
| 30/06/2026 |
10 779 237 |
-1,17%
|
114,57
|
112,93
|
114,61
|
113,26
|
| 29/06/2026 |
9 881 866 |
-0,95%
|
115,747
|
114,20
|
116,80
|
114,60
|
| 26/06/2026 |
9 149 909 |
-0,11%
|
117,28
|
115,09
|
117,88
|
115,69
|
| 25/06/2026 |
9 583 095 |
-2,77%
|
116,93
|
115,38
|
118,58
|
115,78
|
| 24/06/2026 |
7 657 447 |
-0,37%
|
119,09
|
113,06
|
120,40
|
119,00
|
| 23/06/2026 |
10 705 058 |
2,09%
|
118,61
|
118,42
|
120,25
|
119,42
|
| 18/06/2026 |
13 147 700 |
-0,83%
|
117,39
|
116,795
|
118,48
|
117,18
|
| 17/06/2026 |
9 462 112 |
-2,39%
|
120,49
|
117,45
|
121,01
|
118,13
|
| 16/06/2026 |
9 281 532 |
0,23%
|
120,85
|
119,90
|
122,94
|
121,03
|
| 15/06/2026 |
7 599 350 |
-0,27%
|
120,20
|
118,58
|
121,49
|
120,82
|
| 12/06/2026 |
7 495 316 |
0,47%
|
120,5952
|
119,53
|
121,58
|
121,04
|
| 11/06/2026 |
9 477 710 |
-0,15%
|
120,4915
|
119,46
|
121,85
|
120,50
|
| 10/06/2026 |
10 675 071 |
1,51%
|
119,4739
|
117,53
|
120,8192
|
120,59
|
| 09/06/2026 |
10 239 472 |
-0,83%
|
119,75
|
118,00
|
120,50
|
118,88
|
| 08/06/2026 |
8 443 879 |
0,80%
|
117,5606
|
117,55
|
120,18
|
119,83
|
| 05/06/2026 |
16 978 370 |
0,98%
|
117,91
|
117,68
|
120,88
|
118,88
|
| 04/06/2026 |
11 742 551 |
0,74%
|
119,75
|
117,285
|
119,938
|
117,74
|
| 03/06/2026 |
15 018 922 |
3,48%
|
112,70
|
112,58
|
117,29
|
116,89
|
| 02/06/2026 |
11 687 519 |
-1,34%
|
113,75
|
112,73
|
114,573
|
113,06
|
| 01/06/2026 |
15 389 539 |
-1,05%
|
115,0986
|
113,56
|
115,98
|
114,60
|
| 29/05/2026 |
17 090 137 |
-2,64%
|
117,707
|
114,71
|
119,08
|
115,75
|
| 28/05/2026 |
12 530 586 |
0,20%
|
119,1998
|
117,33
|
119,2409
|
118,90
|
| 27/05/2026 |
11 735 099 |
-0,03%
|
118,2517
|
118,04
|
119,4299
|
118,54
|
| 26/05/2026 |
15 794 595 |
-1,36%
|
119,9552
|
117,92
|
121,02
|
118,57
|
| 22/05/2026 |
16 652 664 |
-0,88%
|
122,20
|
118,91
|
122,29
|
120,27
|
| 21/05/2026 |
31 974 557 |
-7,38%
|
125,96
|
120,40
|
126,19
|
121,34
|
| 20/05/2026 |
14 941 439 |
-2,39%
|
133,51
|
130,33
|
133,93
|
130,85
|
| 19/05/2026 |
8 508 606 |
0,69%
|
133,0525
|
132,07
|
135,155
|
134,20
|
| 18/05/2026 |
9 593 683 |
1,42%
|
131,51
|
131,135
|
133,44
|
133,34
|
| 15/05/2026 |
6 932 092 |
-0,82%
|
133,30
|
130,785
|
134,05
|
131,45
|
| 14/05/2026 |
8 885 492 |
0,76%
|
130,90
|
130,67
|
132,78
|
132,46
|
| 13/05/2026 |
6 913 253 |
0,86%
|
129,77
|
128,77
|
132,53
|
131,47
|
| 12/05/2026 |
8 295 317 |
2,16%
|
127,85
|
127,72
|
131,12
|
130,35
|
| 11/05/2026 |
9 822 546 |
-2,18%
|
129,85
|
126,38
|
130,5921
|
127,59
|
| 08/05/2026 |
5 704 733 |
0,34%
|
130,40
|
130,25
|
131,41
|
130,43
|
| 07/05/2026 |
6 793 855 |
0,12%
|
130,08
|
128,665
|
130,60
|
129,9525
|
| 06/05/2026 |
7 594 154 |
-0,51%
|
130,39
|
129,53
|
131,14
|
130,08
|
| 05/05/2026 |
5 422 947 |
0,35%
|
130,34
|
130,30
|
131,73
|
130,79
|
| 04/05/2026 |
5 119 980 |
-0,94%
|
131,2025
|
129,70
|
131,73
|
130,33
|
| 01/05/2026 |
7 802 495 |
-0,25%
|
132,0001
|
130,98
|
133,37
|
131,60
|
| 30/04/2026 |
7 542 352 |
3,12%
|
127,44
|
127,3844
|
132,39
|
131,93
|
| 29/04/2026 |
5 955 998 |
0,35%
|
126,75
|
125,91
|
128,08
|
128,01
|
| 28/04/2026 |
6 919 419 |
0,00%
|
129,73
|
126,78
|
129,77
|
127,59
|
| 27/04/2026 |
3 539 118 |
-0,86%
|
129,57
|
127,59
|
129,81
|
127,59
|
| 24/04/2026 |
8 526 719 |
-1,60%
|
131,43
|
129,2812
|
132,12
|
129,92
|
| 23/04/2026 |
9 871 808 |
1,58%
|
130,59
|
130,26
|
132,46
|
132,03
|
| 22/04/2026 |
8 317 455 |
0,21%
|
129,80
|
128,85
|
130,4499
|
129,98
|
| 21/04/2026 |
10 118 920 |
1,04%
|
127,75
|
127,48
|
129,77
|
129,60
|
| 20/04/2026 |
8 430 835 |
0,05%
|
127,32
|
127,32
|
129,4624
|
127,92
|
| 17/04/2026 |
12 836 630 |
2,15%
|
124,78
|
123,37
|
127,57
|
127,50
|
| 16/04/2026 |
8 365 933 |
0,03%
|
124,65
|
123,965
|
125,94
|
124,82
|
| 15/04/2026 |
9 606 073 |
-0,23%
|
124,79
|
123,1799
|
125,07
|
124,76
|
| 14/04/2026 |
11 847 841 |
0,39%
|
123,99
|
122,545
|
125,20
|
125,05
|
| 13/04/2026 |
8 461 401 |
-1,79%
|
126,7012
|
123,955
|
126,75
|
124,57
|
| 10/04/2026 |
9 717 362 |
-1,83%
|
128,51
|
126,22
|
128,99
|
126,77
|
| 09/04/2026 |
7 157 090 |
1,49%
|
126,2983
|
126,2983
|
129,685
|
129,13
|
| 08/04/2026 |
11 726 907 |
3,85%
|
123,8893
|
121,33
|
127,295
|
127,26
|
| 07/04/2026 |
8 773 744 |
-3,39%
|
126,73
|
121,79
|
126,73
|
122,49
|
| 06/04/2026 |
8 018 533 |
0,81%
|
125,63
|
125,37
|
126,98
|
126,79
|
| 02/04/2026 |
8 496 933 |
0,84%
|
125,24
|
124,15
|
125,90
|
125,79
|
| 01/04/2026 |
8 985 387 |
0,26%
|
123,90
|
123,13
|
125,23
|
124,74
|
| 31/03/2026 |
8 340 376 |
0,66%
|
124,19
|
122,84
|
125,00
|
124,28
|
| 30/03/2026 |
10 250 214 |
0,50%
|
123,1515
|
123,10
|
125,26
|
123,50
|
| 27/03/2026 |
7 864 853 |
0,65%
|
122,4375
|
121,84
|
124,27
|
122,89
|
| 26/03/2026 |
6 963 104 |
-0,71%
|
122,9663
|
121,92
|
123,78
|
122,18
|
| 25/03/2026 |
11 399 839 |
0,83%
|
122,86
|
121,80
|
123,48
|
123,06
|
| 24/03/2026 |
11 030 950 |
1,10%
|
120,47
|
120,20
|
124,1092
|
122,05
|
| 23/03/2026 |
8 697 667 |
1,44%
|
120,8499
|
119,045
|
121,12
|
120,72
|
