WalMart Inc (WMT)
Exportar para Excel
| 1 2 > |
| 05/06/2026 |
16.978.370 |
0,98%
|
117,91
|
117,68
|
120,88
|
118,895
|
| 04/06/2026 |
11.742.551 |
0,74%
|
119,75
|
117,285
|
119,938
|
117,74
|
| 03/06/2026 |
15.018.922 |
3,48%
|
112,70
|
112,58
|
117,29
|
116,89
|
| 02/06/2026 |
11.687.519 |
-1,34%
|
113,75
|
112,73
|
114,573
|
113,06
|
| 01/06/2026 |
15.389.539 |
-1,05%
|
115,0986
|
113,56
|
115,98
|
114,60
|
| 29/05/2026 |
17.090.137 |
-2,64%
|
117,707
|
114,71
|
119,08
|
115,75
|
| 28/05/2026 |
12.530.586 |
0,20%
|
119,1998
|
117,33
|
119,2409
|
118,90
|
| 27/05/2026 |
11.735.099 |
-0,03%
|
118,2517
|
118,04
|
119,4299
|
118,54
|
| 26/05/2026 |
15.794.595 |
-1,36%
|
119,9552
|
117,92
|
121,02
|
118,57
|
| 22/05/2026 |
16.652.664 |
-0,88%
|
122,20
|
118,91
|
122,29
|
120,27
|
| 21/05/2026 |
31.974.557 |
-7,38%
|
125,96
|
120,40
|
126,19
|
121,34
|
| 20/05/2026 |
14.941.439 |
-2,39%
|
133,51
|
130,33
|
133,93
|
130,85
|
| 19/05/2026 |
8.508.606 |
0,69%
|
133,0525
|
132,07
|
135,155
|
134,20
|
| 18/05/2026 |
9.593.683 |
1,42%
|
131,51
|
131,135
|
133,44
|
133,34
|
| 15/05/2026 |
6.932.092 |
-0,82%
|
133,30
|
130,785
|
134,05
|
131,45
|
| 14/05/2026 |
8.885.492 |
0,76%
|
130,90
|
130,67
|
132,78
|
132,46
|
| 13/05/2026 |
6.913.253 |
0,86%
|
129,77
|
128,77
|
132,53
|
131,47
|
| 12/05/2026 |
8.295.317 |
2,16%
|
127,85
|
127,72
|
131,12
|
130,35
|
| 11/05/2026 |
9.822.546 |
-2,18%
|
129,85
|
126,38
|
130,5921
|
127,59
|
| 08/05/2026 |
5.704.733 |
0,34%
|
130,40
|
130,25
|
131,41
|
130,43
|
| 07/05/2026 |
6.793.855 |
0,12%
|
130,08
|
128,665
|
130,60
|
129,9525
|
| 06/05/2026 |
7.594.154 |
-0,51%
|
130,39
|
129,53
|
131,14
|
130,08
|
| 05/05/2026 |
5.422.947 |
0,35%
|
130,34
|
130,30
|
131,73
|
130,79
|
| 04/05/2026 |
5.119.980 |
-0,94%
|
131,2025
|
129,70
|
131,73
|
130,33
|
| 01/05/2026 |
7.802.495 |
-0,25%
|
132,0001
|
130,98
|
133,37
|
131,60
|
| 30/04/2026 |
7.542.352 |
3,12%
|
127,44
|
127,3844
|
132,39
|
131,93
|
| 29/04/2026 |
5.955.998 |
0,35%
|
126,75
|
125,91
|
128,08
|
128,01
|
| 28/04/2026 |
6.919.419 |
0,00%
|
129,73
|
126,78
|
129,77
|
127,59
|
| 27/04/2026 |
3.539.118 |
-0,86%
|
129,57
|
127,59
|
129,81
|
127,59
|
| 24/04/2026 |
8.526.719 |
-1,60%
|
131,43
|
129,2812
|
132,12
|
129,92
|
| 23/04/2026 |
9.871.808 |
1,58%
|
130,59
|
130,26
|
132,46
|
132,03
|
| 22/04/2026 |
8.317.455 |
0,21%
|
129,80
|
128,85
|
130,4499
|
129,98
|
| 21/04/2026 |
10.118.920 |
1,04%
|
127,75
|
127,48
|
129,77
|
129,60
|
| 20/04/2026 |
8.430.835 |
0,05%
|
127,32
|
127,32
|
129,4624
|
127,92
|
| 17/04/2026 |
12.836.630 |
2,15%
|
124,78
|
123,37
|
127,57
|
127,50
|
| 16/04/2026 |
8.365.933 |
0,03%
|
124,65
|
123,965
|
125,94
|
124,82
|
| 15/04/2026 |
9.606.073 |
-0,23%
|
124,79
|
123,1799
|
125,07
|
124,76
|
| 14/04/2026 |
11.847.841 |
0,39%
|
123,99
|
122,545
|
125,20
|
125,05
|
| 13/04/2026 |
8.461.401 |
-1,79%
|
126,7012
|
123,955
|
126,75
|
124,57
|
| 10/04/2026 |
9.717.362 |
-1,83%
|
128,51
|
126,22
|
128,99
|
126,77
|
| 09/04/2026 |
7.157.090 |
1,49%
|
126,2983
|
126,2983
|
129,685
|
129,13
|
| 08/04/2026 |
11.726.907 |
3,85%
|
123,8893
|
121,33
|
127,295
|
127,26
|
| 07/04/2026 |
8.773.744 |
-3,39%
|
126,73
|
121,79
|
126,73
|
122,49
|
| 06/04/2026 |
8.018.533 |
0,81%
|
125,63
|
125,37
|
126,98
|
126,79
|
| 02/04/2026 |
8.496.933 |
0,84%
|
125,24
|
124,15
|
125,90
|
125,79
|
| 01/04/2026 |
8.985.387 |
0,26%
|
123,90
|
123,13
|
125,23
|
124,74
|
| 31/03/2026 |
8.340.376 |
0,66%
|
124,19
|
122,84
|
125,00
|
124,28
|
| 30/03/2026 |
10.250.214 |
0,50%
|
123,1515
|
123,10
|
125,26
|
123,50
|
| 27/03/2026 |
7.864.853 |
0,65%
|
122,4375
|
121,84
|
124,27
|
122,89
|
| 26/03/2026 |
6.963.104 |
-0,71%
|
122,9663
|
121,92
|
123,78
|
122,18
|
| 25/03/2026 |
11.399.839 |
0,83%
|
122,86
|
121,80
|
123,48
|
123,06
|
| 24/03/2026 |
11.030.950 |
1,10%
|
120,47
|
120,20
|
124,1092
|
122,05
|
| 23/03/2026 |
8.697.667 |
1,44%
|
120,8499
|
119,045
|
121,12
|
120,72
|
| 20/03/2026 |
15.879.991 |
-1,54%
|
121,12
|
118,02
|
121,30
|
119,02
|
| 19/03/2026 |
12.821.999 |
-0,73%
|
122,05
|
119,27
|
122,69
|
120,8425
|
| 18/03/2026 |
9.461.746 |
-2,48%
|
124,83
|
121,845
|
124,83
|
121,98
|
| 17/03/2026 |
15.465.648 |
-0,72%
|
125,8622
|
124,8601
|
127,19
|
125,08
|
| 16/03/2026 |
14.779.014 |
-0,42%
|
126,41
|
124,83
|
126,98
|
125,99
|
| 13/03/2026 |
10.739.599 |
0,95%
|
125,50
|
124,9795
|
126,685
|
126,52
|
| 12/03/2026 |
12.292.907 |
1,50%
|
122,82
|
122,19
|
125,39
|
125,33
|
| 11/03/2026 |
13.406.838 |
-1,30%
|
124,92
|
123,05
|
125,49
|
123,49
|
| 10/03/2026 |
13.322.679 |
0,63%
|
124,33
|
123,35
|
126,0988
|
125,12
|
| 09/03/2026 |
9.804.496 |
0,44%
|
123,14
|
122,50
|
124,505
|
124,34
|
| 06/03/2026 |
9.673.375 |
0,41%
|
122,10
|
121,85
|
124,185
|
123,80
|
| 05/03/2026 |
13.782.761 |
-3,52%
|
126,25
|
121,65
|
126,25
|
123,31
|
| 04/03/2026 |
11.680.580 |
-0,08%
|
127,61
|
126,2401
|
128,00
|
127,81
|
| 03/03/2026 |
11.382.959 |
0,66%
|
126,04
|
125,66
|
128,3683
|
127,91
|
| 02/03/2026 |
11.808.687 |
-0,66%
|
127,41
|
127,05
|
128,74
|
127,10
|
| 27/02/2026 |
11.710.417 |
2,87%
|
124,64
|
124,64
|
128,535
|
127,95
|
| 26/02/2026 |
11.869.719 |
-1,06%
|
125,80
|
123,94
|
127,33
|
124,42
|
| 25/02/2026 |
12.356.903 |
-0,79%
|
126,8965
|
125,42
|
127,40
|
125,75
|
| 24/02/2026 |
15.148.095 |
0,75%
|
125,86
|
124,91
|
128,04
|
126,75
|
| 23/02/2026 |
17.667.085 |
2,90%
|
122,6022
|
122,56
|
126,80
|
125,81
|
| 20/02/2026 |
21.725.813 |
-1,50%
|
123,93
|
121,05
|
124,56
|
122,99
|
| 19/02/2026 |
29.410.275 |
-1,38%
|
127,84
|
124,48
|
130,05
|
124,87
|
| 18/02/2026 |
23.095.906 |
-1,67%
|
127,95
|
125,77
|
128,865
|
126,62
|
| 17/02/2026 |
24.576.230 |
-3,76%
|
133,01
|
128,16
|
134,69
|
128,85
|
| 13/02/2026 |
16.804.743 |
0,12%
|
132,90
|
131,75
|
134,65
|
133,89
|
| 12/02/2026 |
19.007.170 |
3,95%
|
129,21
|
129,18
|
134,49
|
133,64
|
| 11/02/2026 |
13.944.966 |
1,63%
|
126,82
|
126,63
|
129,74
|
128,77
|
| 10/02/2026 |
10.131.274 |
-1,80%
|
128,65
|
126,43
|
129,34
|
126,70
|
| 09/02/2026 |
17.339.609 |
-1,50%
|
130,67
|
128,09
|
131,7899
|
129,02
|
| 06/02/2026 |
14.776.385 |
3,39%
|
126,75
|
126,69
|
131,70
|
130,9834
|
| 05/02/2026 |
15.694.267 |
-0,83%
|
128,68
|
126,56
|
129,56
|
126,94
|
| 04/02/2026 |
15.990.367 |
0,23%
|
128,45
|
127,09
|
129,41
|
128,00
|
| 03/02/2026 |
18.795.322 |
2,94%
|
124,03
|
123,46
|
128,165
|
127,71
|
| 02/02/2026 |
13.622.293 |
3,93%
|
119,46
|
118,95
|
124,195
|
124,06
|
| 30/01/2026 |
9.358.677 |
1,47%
|
116,95
|
116,60
|
119,41
|
119,14
|
| 29/01/2026 |
8.544.866 |
0,72%
|
116,70
|
116,07
|
117,655
|
117,41
|
| 28/01/2026 |
11.651.366 |
-0,31%
|
116,3877
|
115,865
|
117,4567
|
116,57
|
| 27/01/2026 |
14.723.585 |
-0,60%
|
117,70
|
115,489
|
117,70
|
116,94
|
| 26/01/2026 |
7.517.683 |
-0,04%
|
117,65
|
117,39
|
118,85
|
117,64
|
| 23/01/2026 |
14.689.001 |
-0,09%
|
117,48
|
117,1363
|
118,61
|
117,73
|
| 22/01/2026 |
17.604.692 |
-1,28%
|
119,39
|
113,57
|
119,65
|
117,83
|
| 21/01/2026 |
18.303.684 |
0,55%
|
118,50
|
117,55
|
120,49
|
119,36
|
| 20/01/2026 |
19.922.719 |
-0,83%
|
119,359
|
117,61
|
121,62
|
118,71
|
| 16/01/2026 |
238.945.019 |
0,60%
|
118,7846
|
116,90
|
120,60
|
119,70
|
| 15/01/2026 |
24.039.471 |
-0,70%
|
120,05
|
118,73
|
120,87
|
119,20
|
| 14/01/2026 |
24.237.267 |
-0,27%
|
120,53
|
119,03
|
121,235
|
120,04
|
| 13/01/2026 |
19.605.862 |
2,17%
|
117,913
|
117,74
|
120,53
|
120,36
|
